Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Emcor

Mercato: NYSE

798,1
-7,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03798,10INV.594.596
22.00.00798,368+0,03%91
21.59.59798,48+0,05%80
21.59.59798,27+0,02%40
21.59.58798,63+0,07%296
21.59.58798,74+0,08%40
21.59.58798,61+0,06%47
21.59.58798,50+0,05%80
21.59.58798,70+0,08%80
21.59.58798,28+0,02%554
21.59.58798,54+0,06%49
21.59.57798,28+0,02%55
21.59.57798,67+0,07%60
21.59.57798,54+0,06%50
21.59.56798,49+0,05%40
21.59.56798,31+0,03%50
21.59.56798,725+0,08%100
21.59.56799,13+0,13%47
21.59.56798,24+0,02%40
21.59.56798,49+0,05%130
21.59.54798,63+0,07%50
21.59.54798,62+0,07%50
21.59.54798,49+0,05%170
21.59.54798,46+0,05%50
21.59.54798,49+0,05%160
21.59.54798,41+0,04%50
21.59.54798,23+0,02%40
21.59.54798,24+0,02%50
21.59.54798,23+0,02%511
21.59.54798,49+0,05%75
OraValoreVar.%Volume
21.59.53798,71+0,08%90
21.59.50798,23+0,02%81
21.59.50798,35+0,03%158
21.59.50798,23+0,02%40
21.59.50798,35+0,03%269
21.59.50798,77+0,08%100
21.59.49798,36+0,03%75
21.59.48798,37+0,03%51
21.59.48798,61+0,06%78
21.59.48798,59+0,06%750
21.59.47798,60+0,06%90
21.59.47798,63+0,07%100
21.59.46799,45+0,17%40
21.59.46799,68+0,20%40
21.59.46799,85+0,22%80
21.59.46799,51+0,18%100
21.59.46799,68+0,20%40
21.59.46799,65+0,19%40
21.59.46799,61+0,19%80
21.59.46799,72+0,20%100
21.59.46799,67+0,20%40
21.59.46799,85+0,22%120
21.59.46799,80+0,21%100
21.59.46799,85+0,22%120
21.59.46799,82+0,22%100
21.59.46799,80+0,21%100
21.59.46799,76+0,21%50
21.59.46799,74+0,21%100
21.59.46799,55+0,18%50
21.59.46799,32+0,15%50
OraValoreVar.%Volume
21.59.46799,01+0,11%180
21.59.45799,845+0,22%100
21.59.45799,85+0,22%40
21.59.45799,65+0,19%711
21.59.45799,74+0,21%50
21.59.45799,65+0,19%50
21.59.45799,89+0,22%50
21.59.45799,86+0,22%100
21.59.45799,87+0,22%50
21.59.45799,86+0,22%150
21.59.45799,95+0,23%100
21.59.45800,44+0,29%50
21.59.45799,75+0,21%40
21.59.44800,65+0,32%50
21.59.44800,84+0,34%80
21.59.43800,26+0,27%50
21.59.43800,29+0,27%100
21.59.43800,41+0,29%50
21.59.42800,86+0,35%46
21.59.42800,79+0,34%47
21.59.42800,8025+0,34%40
21.59.42800,41+0,29%50
21.59.42800,86+0,35%200
21.59.42800,51+0,30%50
21.59.42800,86+0,35%100
21.59.42800,51+0,30%40
21.59.42800,65+0,32%100
21.59.42801,01+0,36%80
21.59.41800,77+0,33%50
21.59.40800,50+0,30%40
OraValoreVar.%Volume
21.59.40799,875+0,22%80
21.59.40800,48+0,30%47
21.59.40800,50+0,30%120
21.59.40800,49+0,30%50
21.59.39800,17+0,26%40
21.59.39800,08+0,25%50
21.59.39800,11+0,25%50
21.59.39800,18+0,26%200
21.59.37799,5325+0,18%40
21.59.37799,85+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```