Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

14,78
-0,07%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.34.3714,76-0,20%11
13.34.3714,78-0,07%126
13.33.4214,78-0,07%2.713
13.30.3214,80+0,07%19
13.28.5614,78-0,07%546
13.28.0314,80+0,07%1
13.25.0714,79INV.1.977
13.18.5414,78-0,07%100
13.13.4014,75-0,27%100
12.52.0614,73-0,41%202
12.52.0314,71-0,54%713
12.52.0314,70-0,61%931
12.52.0314,69-0,68%1.722
12.46.2114,68-0,74%2
12.39.5014,62-1,15%150
12.38.3214,66-0,88%180
12.30.0514,63-1,08%45
12.29.0614,60-1,28%70
12.25.0614,57-1,49%12
12.23.5914,56-1,56%354
12.23.5914,57-1,49%184
12.14.4614,59-1,35%188
11.58.5414,57-1,49%65
11.58.5414,56-1,56%242
11.58.5414,58-1,42%66
11.58.2714,54-1,69%747
11.58.2714,55-1,62%435
11.44.3214,58-1,42%69
11.43.4714,56-1,56%71
11.43.1814,54-1,69%55
OraValoreVar.%Volume
11.32.0514,56-1,56%38
11.31.4414,54-1,69%290
11.31.4114,56-1,56%406
11.29.4214,54-1,69%171
11.25.0114,53-1,76%20
11.24.2014,56-1,56%61
11.24.2014,55-1,62%140
11.24.0914,53-1,76%311
11.24.0914,51-1,89%1.598
11.17.4014,50-1,96%1
11.14.4414,49-2,03%149
11.13.1314,50-1,96%30
11.12.3314,44-2,37%35
11.11.3214,50-1,96%278
11.11.3214,48-2,10%522
11.01.1714,53-1,76%250
11.01.1714,52-1,83%250
11.00.2414,53-1,76%308
11.00.2414,52-1,83%192
10.59.5114,50-1,96%281
10.59.5114,51-1,89%345
10.59.5114,53-1,76%99
10.53.5914,53-1,76%21
10.42.1914,50-1,96%318
10.41.4014,48-2,10%100
10.39.5114,49-2,03%28
10.38.1914,50-1,96%150
10.36.2414,49-2,03%112
10.36.2314,50-1,96%102
10.36.2314,49-2,03%145
OraValoreVar.%Volume
10.36.2014,42-2,50%142
10.36.2014,40-2,64%6
10.36.2014,44-2,37%346
10.36.1014,39-2,70%25
10.35.2114,37-2,84%398
10.35.2114,38-2,77%10
10.35.2114,40-2,64%4.269
10.35.2114,41-2,57%1.751
10.35.2114,42-2,50%200
10.35.2114,36-2,91%970
10.32.3714,44-2,37%159
10.32.3714,46-2,23%14
10.30.0614,48-2,10%41
10.30.0314,45-2,30%303
10.30.0314,47-2,16%119
10.30.0314,48-2,10%77
10.30.0314,50-1,96%899
10.30.0314,51-1,89%1.751
10.30.0314,55-1,62%1.413
10.30.0314,56-1,56%680
10.22.4514,57-1,49%128
10.22.3014,59-1,35%43
10.22.2514,60-1,28%52
10.22.2514,61-1,22%4
10.21.3814,63-1,08%68
10.21.3214,58-1,42%180
10.21.3214,57-1,49%82
10.21.3214,58-1,42%919
10.18.3714,61-1,22%1.000
10.17.5514,62-1,15%288
OraValoreVar.%Volume
10.10.4614,66-0,88%1
10.09.2114,68-0,74%7
9.59.3314,67-0,81%97
9.52.0314,66-0,88%70
9.48.5014,70-0,61%15
9.42.0814,68-0,74%571
9.41.0814,71-0,54%49
9.40.2914,72-0,47%500
9.39.0814,71-0,54%780
9.38.3914,75-0,27%330

(*) I dati sono limitati agli ultimi 100 contratti.

```