Milano 13:23
51.289 +0,05%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:22
10.479 -0,27%
Francoforte 13:23
24.660 -0,05%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

14,16
-2,34%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
13.21.3814,16-2,34%76
12.56.1914,15-2,41%126
12.55.2114,16-2,34%1
12.43.4314,18-2,21%35
12.43.3314,16-2,34%400
12.29.4214,18-2,21%36
12.28.3114,15-2,41%64
12.26.1614,14-2,48%67
12.25.4514,13-2,55%204
12.22.5214,11-2,69%335
12.22.0514,09-2,83%40
12.18.5014,11-2,69%157
12.18.1014,10-2,76%759
12.06.1114,12-2,62%164
12.03.4314,10-2,76%240
12.01.0714,12-2,62%200
11.59.4014,10-2,76%1
11.56.4414,13-2,55%150
11.56.0514,11-2,69%280
11.54.1414,15-2,41%542
11.51.3214,17-2,28%500
11.51.0514,20-2,07%750
11.51.0514,18-2,21%1.034
11.47.4414,21-2,00%297
11.47.4314,22-1,93%900
11.47.3914,23-1,86%277
11.47.3914,24-1,79%1.217
11.46.2414,26-1,66%22
11.44.5214,24-1,79%35
11.30.2414,26-1,66%7
OraValoreVar.%Volume
11.25.0714,26-1,66%75
11.25.0714,25-1,72%485
11.24.0514,28-1,52%10
11.24.0514,27-1,59%381
11.12.4714,27-1,59%80
11.08.4214,29-1,45%35
11.06.5314,27-1,59%751
11.06.5214,28-1,52%35
11.05.0914,32-1,24%530
11.05.0914,31-1,31%100
11.05.0114,35-1,03%6
11.02.0714,34-1,10%7
10.51.2814,32-1,24%161
10.33.4314,34-1,10%386
10.20.3414,35-1,03%1.046
10.18.3814,33-1,17%34
10.04.0114,28-1,52%113
9.57.1914,29-1,45%69
9.57.1314,29-1,45%21
9.57.1314,28-1,52%1.119
9.42.0214,32-1,24%40
9.40.3414,27-1,59%40
9.40.3314,28-1,52%750
9.40.3314,30-1,38%1.255
9.40.3314,31-1,31%1.600
9.40.3314,33-1,17%1.023
9.40.3214,36-0,97%1.311
9.40.3214,37-0,90%671
9.40.3214,38-0,83%295
9.39.5614,37-0,90%170
OraValoreVar.%Volume
9.33.5514,43-0,48%323
9.30.5814,37-0,90%72
9.24.3814,39-0,76%263
9.21.2014,42-0,55%100
9.21.0514,39-0,76%338
9.21.0514,40-0,69%2
9.20.3614,41-0,62%750
9.15.5414,42-0,55%1.016
9.15.4414,45-0,34%1.987
9.15.4214,47-0,21%1.009
9.15.0614,48-0,14%169
9.13.1014,52+0,14%70
9.12.0214,49-0,07%310
9.12.0114,52+0,14%49
9.11.5714,53+0,21%99
9.11.1014,52+0,14%268
9.10.3314,53+0,21%280
9.09.3714,52+0,14%2.425
9.05.2414,51+0,07%620
9.04.1414,48-0,14%280
9.04.1414,50INV.1.251
9.04.1114,51+0,07%123
9.03.5614,52+0,14%570
9.03.4914,53+0,21%143
9.03.4914,54+0,28%179
9.02.5614,52+0,14%200
9.01.0614,56+0,41%1.050
9.00.2314,55+0,34%794
9.00.2314,54+0,28%8.100
9.00.2014,52+0,14%1.009
OraValoreVar.%Volume
9.00.2014,51+0,07%6.497
17.55.0014,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```