Milano 10:25
49.222 -1,65%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:25
10.258 -1,11%
Francoforte 10:25
24.072 -1,57%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

15,12
-1,37%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.23.5115,12-1,37%890
10.23.1515,10-1,50%105
10.17.0015,12-1,37%149
10.17.0015,11-1,44%127
10.17.0015,12-1,37%417
10.16.3215,13-1,30%64
10.16.3215,14-1,24%507
10.16.2115,15-1,17%448
10.13.2515,17-1,04%155
10.11.2515,16-1,11%234
10.09.5315,12-1,37%500
10.05.1615,11-1,44%1
10.03.3315,10-1,50%100
9.57.0415,12-1,37%1.000
9.56.5215,07-1,70%1.875
9.56.5215,08-1,63%3.064
9.56.5215,09-1,57%1.221
9.56.5215,10-1,50%2.294
9.56.5215,11-1,44%999
9.56.5215,12-1,37%322
9.56.5215,13-1,30%225
9.56.5215,11-1,44%605
9.56.0215,15-1,17%1.518
9.52.4815,12-1,37%3.500
9.51.5215,10-1,50%567
9.50.3515,07-1,70%133
9.49.1915,08-1,63%391
9.49.1915,09-1,57%1.049
9.47.3415,06-1,76%17
9.44.1115,08-1,63%14
OraValoreVar.%Volume
9.44.0115,07-1,70%96
9.44.0115,06-1,76%314
9.44.0115,05-1,83%660
9.36.1315,02-2,02%305
9.34.1715,04-1,89%200
9.32.0115,02-2,02%190
9.25.4815,06-1,76%150
9.22.3315,02-2,02%150
9.19.1915,03-1,96%749
9.17.0015,05-1,83%65
9.15.4015,01-2,09%1.654
9.15.4015,02-2,02%176
9.15.4015,00-2,15%1.170
9.13.2715,03-1,96%36
9.12.1115,01-2,09%10
9.11.4915,04-1,89%47
9.11.4915,035-1,92%71
9.11.1515,04-1,89%100
9.11.0115,06-1,76%318
9.10.5215,05-1,83%262
9.10.5015,01-2,09%75
9.05.5115,06-1,76%1.362
9.05.4015,01-2,09%700
9.04.1115,04-1,89%150
9.00.3215,00-2,15%2.082
9.00.2415,01-2,09%1
9.00.2415,02-2,02%252
9.00.2415,03-1,96%1.371
9.00.1215,04-1,89%190
9.00.1215,05-1,83%400
OraValoreVar.%Volume
9.00.1215,06-1,76%1.047
9.00.1215,08-1,63%1.805
9.00.1215,09-1,57%1.201
9.00.1215,10-1,50%255
9.00.0815,12-1,37%2.659
9.00.0815,15-1,17%1.041
9.00.0815,18-0,98%6.645
17.55.0015,33INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```