Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

13,28
+0,15%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0113,28+0,15%22.906
17.29.2913,32+0,45%25
17.28.3113,28+0,15%74
17.27.4913,31+0,38%8
17.26.3613,27+0,08%619
17.26.3613,31+0,38%574
17.26.3613,30+0,30%1.235
17.26.3613,29+0,23%641
17.26.3613,28+0,15%396
17.24.1013,28+0,15%225
17.24.0213,26INV.7
17.24.0213,27+0,08%37
17.21.2713,29+0,23%1.563
17.20.4313,30+0,30%100
17.17.3613,32+0,45%10
17.17.1113,31+0,38%334
17.14.2513,33+0,53%500
17.13.2213,35+0,68%41
17.12.3413,36+0,75%375
17.10.4013,35+0,68%20
17.01.2013,33+0,53%445
17.00.4413,35+0,68%100
17.00.4413,38+0,90%300
16.58.5213,34+0,60%36
16.53.3713,33+0,53%10
16.52.1813,32+0,45%2.611
16.52.0613,35+0,68%100
16.52.0613,37+0,83%20
16.40.3313,33+0,53%36
16.35.2313,35+0,68%224
OraValoreVar.%Volume
16.35.1213,36+0,75%55
16.34.3113,37+0,83%80
16.34.0113,38+0,90%210
16.28.0013,37+0,83%48
16.25.3813,40+1,06%194
16.24.2213,38+0,90%42
16.24.0413,40+1,06%147
16.24.0413,39+0,98%32
16.18.2413,40+1,06%11
16.17.3613,39+0,98%303
16.16.0113,42+1,21%465
16.15.0313,45+1,43%300
16.12.4813,44+1,36%33
16.11.1413,46+1,51%14
16.07.4213,44+1,36%681
16.04.4213,45+1,43%20
16.01.0413,46+1,51%600
15.57.5513,45+1,43%100
15.53.3413,46+1,51%117
15.40.2713,44+1,36%240
15.40.2713,45+1,43%14
15.40.2713,44+1,36%246
15.39.2413,45+1,43%250
15.37.4013,48+1,66%100
15.35.0613,44+1,36%425
15.33.3813,45+1,43%150
15.32.1313,44+1,36%500
15.31.3713,45+1,43%282
15.31.1813,46+1,51%872
15.31.0313,49+1,73%1.431
OraValoreVar.%Volume
15.31.0313,50+1,81%1.344
15.30.0913,48+1,66%2.000
15.27.0513,44+1,36%495
15.27.0513,43+1,28%8
15.26.0313,42+1,21%632
15.16.4413,37+0,83%200
15.16.2813,36+0,75%349
15.13.3413,35+0,68%450
15.12.4313,34+0,60%250
15.11.5813,35+0,68%387
15.09.4213,39+0,98%22
15.07.2613,35+0,68%208
15.06.4313,39+0,98%20
15.05.5813,38+0,90%19
15.05.3813,39+0,98%40
15.05.0013,35+0,68%1.000
15.01.3913,33+0,53%75
14.59.2813,34+0,60%364
14.55.0413,35+0,68%100
14.50.5713,36+0,75%54
14.48.1013,35+0,68%450
14.39.4313,38+0,90%500
14.39.2913,39+0,98%30
14.39.0913,42+1,21%970
14.39.0913,41+1,13%639
14.39.0913,40+1,06%992
14.39.0913,43+1,28%1.453
14.37.2713,41+1,13%12
14.35.5913,38+0,90%500
14.31.5913,40+1,06%47
OraValoreVar.%Volume
14.28.2413,41+1,13%50
14.26.1413,39+0,98%80
14.26.0013,41+1,13%250
14.19.2013,39+0,98%406
14.19.2013,38+0,90%1.297
14.19.2013,37+0,83%196
14.15.5713,34+0,60%38
14.12.3813,32+0,45%800
14.10.1413,29+0,23%30
14.06.0013,31+0,38%86

(*) I dati sono limitati agli ultimi 100 contratti.

```