Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

14,73
-0,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.3814,74-0,34%243
15.08.3814,73-0,41%648
14.37.2314,70-0,61%641
14.37.2314,71-0,54%241
14.30.5414,74-0,34%200
14.23.5314,72-0,47%371
14.21.5314,73-0,41%321
14.21.1214,76-0,20%50
14.16.0714,73-0,41%102
14.16.0514,71-0,54%3.074
14.12.1114,70-0,61%100
14.03.1714,71-0,54%65
14.02.2314,70-0,61%12
14.00.5114,71-0,54%417
13.50.3714,72-0,47%226
13.46.2814,71-0,54%280
13.46.2814,69-0,68%59
13.46.2714,72-0,47%37
13.46.2014,73-0,41%925
13.41.3314,74-0,34%180
13.34.3714,76-0,20%11
13.34.3714,78-0,07%126
13.33.4214,78-0,07%2.713
13.30.3214,80+0,07%19
13.28.5614,78-0,07%546
13.28.0314,80+0,07%1
13.25.0714,79INV.1.977
13.18.5414,78-0,07%100
13.13.4014,75-0,27%100
12.52.0614,73-0,41%202
OraValoreVar.%Volume
12.52.0314,71-0,54%713
12.52.0314,70-0,61%931
12.52.0314,69-0,68%1.722
12.46.2114,68-0,74%2
12.39.5014,62-1,15%150
12.38.3214,66-0,88%180
12.30.0514,63-1,08%45
12.29.0614,60-1,28%70
12.25.0614,57-1,49%12
12.23.5914,56-1,56%354
12.23.5914,57-1,49%184
12.14.4614,59-1,35%188
11.58.5414,57-1,49%65
11.58.5414,56-1,56%242
11.58.5414,58-1,42%66
11.58.2714,54-1,69%747
11.58.2714,55-1,62%435
11.44.3214,58-1,42%69
11.43.4714,56-1,56%71
11.43.1814,54-1,69%55
11.32.0514,56-1,56%38
11.31.4414,54-1,69%290
11.31.4114,56-1,56%406
11.29.4214,54-1,69%171
11.25.0114,53-1,76%20
11.24.2014,56-1,56%61
11.24.2014,55-1,62%140
11.24.0914,53-1,76%311
11.24.0914,51-1,89%1.598
11.17.4014,50-1,96%1
OraValoreVar.%Volume
11.14.4414,49-2,03%149
11.13.1314,50-1,96%30
11.12.3314,44-2,37%35
11.11.3214,50-1,96%278
11.11.3214,48-2,10%522
11.01.1714,53-1,76%250
11.01.1714,52-1,83%250
11.00.2414,53-1,76%308
11.00.2414,52-1,83%192
10.59.5114,50-1,96%281
10.59.5114,51-1,89%345
10.59.5114,53-1,76%99
10.53.5914,53-1,76%21
10.42.1914,50-1,96%318
10.41.4014,48-2,10%100
10.39.5114,49-2,03%28
10.38.1914,50-1,96%150
10.36.2414,49-2,03%112
10.36.2314,50-1,96%102
10.36.2314,49-2,03%145
10.36.2014,42-2,50%142
10.36.2014,40-2,64%6
10.36.2014,44-2,37%346
10.36.1014,39-2,70%25
10.35.2114,37-2,84%398
10.35.2114,38-2,77%10
10.35.2114,40-2,64%4.269
10.35.2114,41-2,57%1.751
10.35.2114,42-2,50%200
10.35.2114,36-2,91%970
OraValoreVar.%Volume
10.32.3714,44-2,37%159
10.32.3714,46-2,23%14
10.30.0614,48-2,10%41
10.30.0314,45-2,30%303
10.30.0314,47-2,16%119
10.30.0314,48-2,10%77
10.30.0314,50-1,96%899
10.30.0314,51-1,89%1.751
10.30.0314,55-1,62%1.413
10.30.0314,56-1,56%680

(*) I dati sono limitati agli ultimi 100 contratti.

```