Milano 15:38
49.139 -1,82%
Nasdaq 15:38
29.072 -1,72%
Dow Jones 15:38
49.628 -0,87%
Londra 15:38
10.207 -1,60%
Francoforte 15:38
23.995 -1,88%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

15,21
-0,78%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.37.0315,20-0,85%563
15.37.0315,21-0,78%87
15.36.3915,21-0,78%137
15.36.0815,19-0,91%600
15.36.0815,20-0,85%50
15.26.1315,17-1,04%130
15.26.0015,21-0,78%685
15.26.0015,22-0,72%95
15.26.0015,23-0,65%580
15.26.0015,20-0,85%6
15.08.1315,22-0,72%580
15.08.1215,23-0,65%157
15.08.0915,24-0,59%619
15.08.0915,23-0,65%648
14.58.0415,24-0,59%714
14.56.1815,22-0,72%200
14.49.5215,24-0,59%131
14.49.4215,25-0,52%131
14.40.2815,26-0,46%150
14.34.0215,23-0,65%166
14.33.0115,21-0,78%280
14.26.2915,24-0,59%22
14.19.3615,21-0,78%200
13.56.4615,23-0,65%691
13.56.4515,24-0,59%723
13.55.1115,25-0,52%1.000
13.52.5715,24-0,59%116
13.52.4015,26-0,46%188
13.52.4015,25-0,52%444
13.51.5215,275-0,36%38
OraValoreVar.%Volume
13.51.3215,27-0,39%150
13.51.3215,28-0,33%38
13.50.4415,25-0,52%707
13.50.4415,26-0,46%407
13.50.4415,26-0,46%180
13.50.3315,285-0,29%37
13.49.5015,27-0,39%145
13.49.5015,28-0,33%178
13.49.4715,29-0,26%410
13.49.4715,30-0,20%335
13.49.4715,31-0,13%153
13.48.3615,33INV.198
13.48.3615,35+0,13%1.228
13.48.3615,34+0,07%507
13.48.3615,35+0,13%1.441
13.48.3615,36+0,20%511
13.48.3615,32-0,07%132
13.48.2315,37+0,26%621
13.48.2315,36+0,20%957
13.48.2315,37+0,26%38
13.47.3515,38+0,33%6.486
13.39.3015,35+0,13%400
13.23.5315,34+0,07%1.000
13.23.5215,36+0,20%120
13.22.3615,33INV.2.000
13.22.0715,32-0,07%558
13.22.0715,33INV.208
13.21.5315,34+0,07%350
13.20.5115,35+0,13%229
13.19.4215,36+0,20%40
OraValoreVar.%Volume
13.16.2815,35+0,13%279
13.15.4715,37+0,26%500
13.07.4715,38+0,33%2.676
13.03.3915,33INV.30
13.03.3815,35+0,13%490
12.55.5015,33INV.540
12.55.4115,35+0,13%1.295
12.55.3915,38+0,33%5.610
12.55.1515,36+0,20%100
12.55.0915,34+0,07%363
12.55.0915,33INV.3.428
12.55.0515,31-0,13%778
12.55.0515,33INV.1.572
12.55.0515,31-0,13%5.000
12.55.0515,30-0,20%10.593
12.55.0515,29-0,26%3.000
12.55.0515,28-0,33%6.962
12.51.2615,27-0,39%77
12.50.3315,25-0,52%7
12.46.2915,26-0,46%2.000
12.46.2915,25-0,52%705
12.45.2815,23-0,65%20
12.45.0515,24-0,59%26
12.41.1815,21-0,78%2.500
12.29.3715,24-0,59%41
12.29.1715,22-0,72%70
12.27.3115,23-0,65%1.703
12.25.2015,25-0,52%3.000
12.25.1815,24-0,59%5.579
12.23.2015,23-0,65%431
OraValoreVar.%Volume
12.18.5415,21-0,78%564
12.11.2115,19-0,91%1.000
12.10.4715,21-0,78%150
11.54.2115,20-0,85%203
11.45.0515,18-0,98%250
11.43.1315,17-1,04%4
11.43.0315,23-0,65%46
11.34.0215,18-0,98%342
11.34.0215,19-0,91%1.837
11.34.0215,17-1,04%232

(*) I dati sono limitati agli ultimi 100 contratti.

```