Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:51
24.041 -1,70%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

15,26
-0,46%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.50.4415,25-0,52%707
13.50.4415,26-0,46%407
13.50.4415,26-0,46%180
13.50.3315,285-0,29%37
13.49.5015,27-0,39%145
13.49.5015,28-0,33%178
13.49.4715,29-0,26%410
13.49.4715,30-0,20%335
13.49.4715,31-0,13%153
13.48.3615,33INV.198
13.48.3615,35+0,13%1.228
13.48.3615,34+0,07%507
13.48.3615,35+0,13%1.441
13.48.3615,36+0,20%511
13.48.3615,32-0,07%132
13.48.2315,37+0,26%621
13.48.2315,36+0,20%957
13.48.2315,37+0,26%38
13.47.3515,38+0,33%6.486
13.39.3015,35+0,13%400
13.23.5315,34+0,07%1.000
13.23.5215,36+0,20%120
13.22.3615,33INV.2.000
13.22.0715,32-0,07%558
13.22.0715,33INV.208
13.21.5315,34+0,07%350
13.20.5115,35+0,13%229
13.19.4215,36+0,20%40
13.16.2815,35+0,13%279
13.15.4715,37+0,26%500
OraValoreVar.%Volume
13.07.4715,38+0,33%2.676
13.03.3915,33INV.30
13.03.3815,35+0,13%490
12.55.5015,33INV.540
12.55.4115,35+0,13%1.295
12.55.3915,38+0,33%5.610
12.55.1515,36+0,20%100
12.55.0915,34+0,07%363
12.55.0915,33INV.3.428
12.55.0515,31-0,13%778
12.55.0515,33INV.1.572
12.55.0515,31-0,13%5.000
12.55.0515,30-0,20%10.593
12.55.0515,29-0,26%3.000
12.55.0515,28-0,33%6.962
12.51.2615,27-0,39%77
12.50.3315,25-0,52%7
12.46.2915,26-0,46%2.000
12.46.2915,25-0,52%705
12.45.2815,23-0,65%20
12.45.0515,24-0,59%26
12.41.1815,21-0,78%2.500
12.29.3715,24-0,59%41
12.29.1715,22-0,72%70
12.27.3115,23-0,65%1.703
12.25.2015,25-0,52%3.000
12.25.1815,24-0,59%5.579
12.23.2015,23-0,65%431
12.18.5415,21-0,78%564
12.11.2115,19-0,91%1.000
OraValoreVar.%Volume
12.10.4715,21-0,78%150
11.54.2115,20-0,85%203
11.45.0515,18-0,98%250
11.43.1315,17-1,04%4
11.43.0315,23-0,65%46
11.34.0215,18-0,98%342
11.34.0215,19-0,91%1.837
11.34.0215,17-1,04%232
11.26.2715,21-0,78%21
11.11.3815,18-0,98%150
11.01.5315,20-0,85%100
11.01.4715,19-0,91%23
11.01.1815,15-1,17%9
10.56.0615,16-1,11%1.200
10.55.5415,20-0,85%100
10.55.0215,18-0,98%100
10.54.4715,16-1,11%250
10.48.5915,14-1,24%300
10.48.3715,19-0,91%44
10.43.5615,14-1,24%379
10.43.5615,15-1,17%980
10.43.5615,16-1,11%151
10.43.5215,18-0,98%1.446
10.42.5315,21-0,78%1.041
10.40.0715,20-0,85%180
10.40.0715,19-0,91%582
10.40.0715,18-0,98%1.072
10.40.0715,15-1,17%241
10.39.5915,12-1,37%1.169
10.39.5915,13-1,30%100
OraValoreVar.%Volume
10.38.4915,10-1,50%15
10.29.0715,09-1,57%67
10.27.3315,10-1,50%164
10.25.3915,13-1,30%30
10.25.3715,11-1,44%8
10.23.5115,12-1,37%890
10.23.1515,10-1,50%105
10.17.0015,12-1,37%149
10.17.0015,11-1,44%127
10.17.0015,12-1,37%417

(*) I dati sono limitati agli ultimi 100 contratti.

```