Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

12,39
+1,06%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0612,39+1,06%59.244
17.29.5512,32+0,49%37
17.29.3112,29+0,24%5
17.29.0012,30+0,33%588
17.28.2112,27+0,08%100
17.27.0712,28+0,16%300
17.26.5112,31+0,41%404
17.26.3412,30+0,33%2.438
17.26.3412,29+0,24%86
17.26.3412,30+0,33%562
17.26.2412,31+0,41%200
17.26.2112,26INV.7
17.26.2112,28+0,16%148
17.26.2112,30+0,33%114
17.26.2012,25-0,08%1.494
17.26.2012,26INV.485
17.26.2012,27+0,08%1.908
17.26.2012,28+0,16%613
17.25.2912,27+0,08%64
17.25.2912,28+0,16%436
17.25.0012,29+0,24%3
17.23.4712,31+0,41%332
17.22.2812,35+0,73%50
17.22.2612,33+0,57%70
17.21.3912,32+0,49%2.537
17.20.4412,30+0,33%39
17.20.0412,31+0,41%474
17.18.1012,32+0,49%111
17.15.4312,29+0,24%103
17.15.4312,30+0,33%2.163
OraValoreVar.%Volume
17.14.2412,30+0,33%430
17.13.1712,27+0,08%300
17.12.4012,30+0,33%10
17.10.4012,28+0,16%9
17.10.1112,26INV.61
17.07.4812,27+0,08%315
17.04.1612,30+0,33%500
17.03.0212,26INV.131
17.02.5512,27+0,08%100
17.01.3912,26INV.930
16.58.5312,25-0,08%700
16.58.5312,28+0,16%271
16.56.4512,32+0,49%99
16.55.1212,35+0,73%450
16.55.0812,33+0,57%380
16.53.0512,32+0,49%60
16.52.4212,34+0,65%5
16.52.2812,36+0,82%65
16.49.3712,34+0,65%36
16.49.1712,35+0,73%404
16.47.4812,34+0,65%30
16.47.2712,36+0,82%9
16.46.0012,37+0,90%200
16.44.5312,35+0,73%29
16.44.4012,37+0,90%45
16.44.0712,36+0,82%42
16.44.0712,35+0,73%171
16.44.0312,37+0,90%313
16.44.0312,36+0,82%2.091
16.42.1412,32+0,49%40
OraValoreVar.%Volume
16.41.3712,34+0,65%397
16.39.1612,36+0,82%5
16.39.1512,35+0,73%517
16.38.0612,36+0,82%275
16.37.0712,34+0,65%119
16.37.0712,35+0,73%631
16.31.2112,38+0,98%763
16.23.5912,36+0,82%1.178
16.23.5512,35+0,73%71
16.23.4812,33+0,57%376
16.23.4012,30+0,33%25
16.22.3812,29+0,24%191
16.22.3812,26INV.60
16.17.4112,28+0,16%35
16.17.4112,27+0,08%99
16.17.3912,29+0,24%4
16.17.3912,30+0,33%147
16.16.3512,34+0,65%50
16.11.4112,31+0,41%256
16.11.4012,32+0,49%92
16.06.5012,33+0,57%91
16.06.3112,34+0,65%487
16.06.0412,30+0,33%200
16.04.5412,32+0,49%613
16.04.4612,33+0,57%196
16.04.4412,31+0,41%912
16.04.4012,35+0,73%2.405
16.04.4012,32+0,49%333
16.04.3912,31+0,41%120
16.04.3812,30+0,33%102
OraValoreVar.%Volume
15.59.5312,29+0,24%329
15.54.3712,27+0,08%118
15.54.3712,26INV.353
15.50.2312,30+0,33%2
15.48.2012,28+0,16%375
15.48.0712,30+0,33%208
15.48.0612,29+0,24%1.484
15.48.0612,27+0,08%4.402
15.48.0612,24-0,16%159
15.46.5512,21-0,41%10

(*) I dati sono limitati agli ultimi 100 contratti.

```