Milano 17:35
51.867 +0,63%
Nasdaq 20:12
30.628 +0,49%
Dow Jones 20:12
51.752 +0,78%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

11,3
-2,33%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2911,30-2,33%31.596
17.29.3811,35-1,90%3
17.29.2011,32-2,16%42
17.28.0411,35-1,90%6
17.27.3611,34-1,99%40
17.26.0411,33-2,07%864
17.26.0311,35-1,90%395
17.26.0311,36-1,82%102
17.24.4711,32-2,16%400
17.24.0511,34-1,99%50
17.23.5111,35-1,90%218
17.21.5911,34-1,99%299
17.20.3911,33-2,07%526
17.19.5811,30-2,33%100
17.19.5811,31-2,25%300
17.18.1111,33-2,07%5
17.17.3711,33-2,07%50
17.17.2811,32-2,16%864
17.17.0411,34-1,99%57
17.14.5911,33-2,07%425
17.11.0311,32-2,16%1
17.10.5511,31-2,25%462
17.10.1311,30-2,33%864
17.09.5311,31-2,25%864
17.09.3411,32-2,16%505
17.09.1611,35-1,90%44
17.07.1011,33-2,07%864
17.05.5911,34-1,99%1.851
17.04.5811,32-2,16%175
17.01.3211,33-2,07%344
OraValoreVar.%Volume
17.01.3211,32-2,16%100
16.59.1911,32-2,16%430
16.59.1911,31-2,25%169
16.59.1911,33-2,07%549
16.57.3511,32-2,16%40
16.56.2811,31-2,25%12
16.54.3811,29-2,42%74
16.54.3811,30-2,33%1
16.54.3811,32-2,16%429
16.54.3511,32-2,16%448
16.54.3511,27-2,59%219
16.54.3511,28-2,51%647
16.54.3511,29-2,42%179
16.54.3511,30-2,33%1.893
16.54.3511,31-2,25%62
16.53.2911,31-2,25%1.376
16.53.2911,32-2,16%120
16.53.2911,33-2,07%294
16.53.2911,30-2,33%1.976
16.52.3811,33-2,07%122
16.52.3811,32-2,16%21
16.52.2911,35-1,90%78
16.52.0611,34-1,99%700
16.51.5011,35-1,90%72
16.51.2811,34-1,99%223
16.50.1511,33-2,07%30
16.47.3011,31-2,25%150
16.47.0911,33-2,07%200
16.46.4711,32-2,16%864
16.42.5411,34-1,99%40
OraValoreVar.%Volume
16.42.0611,32-2,16%50
16.41.0111,33-2,07%35
16.39.5211,35-1,90%44
16.37.5911,34-1,99%560
16.37.5911,33-2,07%1.430
16.36.5511,33-2,07%642
16.24.2111,32-2,16%50
16.24.2011,30-2,33%125
16.21.1811,32-2,16%273
16.21.1811,30-2,33%473
16.21.1811,31-2,25%1.267
16.21.1811,32-2,16%260
16.20.3911,33-2,07%317
16.20.1311,34-1,99%228
16.18.4911,33-2,07%228
16.18.3311,31-2,25%1.472
16.16.4111,29-2,42%90
16.16.4111,28-2,51%135
16.16.1411,30-2,33%16
16.15.5911,31-2,25%228
16.15.5811,25-2,77%1.091
16.15.5811,26-2,68%426
16.15.5811,27-2,59%471
16.15.5811,28-2,51%1.817
16.15.5811,29-2,42%95
16.15.5711,30-2,33%701
16.15.1611,31-2,25%101
16.15.1611,30-2,33%66
16.15.0411,30-2,33%185
16.15.0411,29-2,42%974
OraValoreVar.%Volume
16.15.0411,25-2,77%1.268
16.15.0411,26-2,68%448
16.15.0411,27-2,59%1.362
16.15.0411,28-2,51%922
16.15.0411,31-2,25%1.577
16.14.3011,295-2,38%435
16.14.3011,25-2,77%1.574
16.14.3011,26-2,68%474
16.14.3011,27-2,59%866
16.14.3011,28-2,51%1.086

(*) I dati sono limitati agli ultimi 100 contratti.

```