Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

10,85
+1,12%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2610,85+1,12%42.683
17.28.0410,83+0,93%1.074
17.27.5910,84+1,03%5
17.27.0010,83+0,93%85
17.26.5010,81+0,75%250
17.26.4210,83+0,93%5
17.26.3110,82+0,84%250
17.25.4510,80+0,65%15
17.24.3410,83+0,93%10
17.24.1910,82+0,84%27
17.24.1610,81+0,75%140
17.23.2210,82+0,84%13
17.23.2210,80+0,65%38
17.20.5910,82+0,84%50
17.20.4910,82+0,84%973
17.20.4910,81+0,75%666
17.15.5110,79+0,56%166
17.15.4510,81+0,75%156
17.14.1310,79+0,56%132
17.14.1310,81+0,75%112
17.13.1510,78+0,47%20
17.08.4010,79+0,56%320
17.01.0910,80+0,65%336
17.00.4010,78+0,47%1
17.00.3310,79+0,56%144
16.58.1210,78+0,47%1
16.58.0010,79+0,56%635
16.57.0710,81+0,75%10
16.55.4810,79+0,56%1.041
16.50.2110,80+0,65%22
OraValoreVar.%Volume
16.49.1810,79+0,56%295
16.49.0810,81+0,75%707
16.49.0810,80+0,65%700
16.47.3310,78+0,47%337
16.47.3310,79+0,56%1.383
16.41.4210,74+0,09%152
16.41.4210,75+0,19%848
16.27.5510,76+0,28%1.000
16.23.5510,78+0,47%110
16.15.4710,79+0,56%8
16.14.5110,78+0,47%189
16.14.2810,77+0,37%8
16.11.5310,78+0,47%364
16.11.3810,77+0,37%139
16.08.5910,79+0,56%30
16.00.0310,78+0,47%7
15.56.5410,79+0,56%186
15.55.0910,82+0,84%5
15.54.4410,81+0,75%10
15.54.2510,79+0,56%600
15.40.2010,80+0,65%38
15.36.3510,78+0,47%185
15.35.3210,80+0,65%2
15.33.2210,78+0,47%135
15.33.2210,77+0,37%177
15.33.2210,76+0,28%172
15.31.1210,82+0,84%5
15.28.5810,78+0,47%92
15.28.0810,81+0,75%161
15.26.4710,80+0,65%13
OraValoreVar.%Volume
15.19.4410,83+0,93%5
15.10.0910,82+0,84%300
14.59.2010,80+0,65%500
14.57.3910,78+0,47%66
14.52.0410,80+0,65%757
14.49.4910,81+0,75%81
14.47.4310,83+0,93%10
14.46.0210,82+0,84%70
14.45.4110,83+0,93%10
14.44.4910,84+1,03%445
14.44.1910,83+0,93%53
14.44.1110,82+0,84%92
14.44.0810,80+0,65%1.958
14.44.0510,79+0,56%182
14.44.0510,78+0,47%212
14.44.0510,77+0,37%1.303
14.44.0510,76+0,28%523
14.44.0310,75+0,19%80
14.43.2310,73INV.1.378
14.43.2310,74+0,09%9
14.43.2310,72-0,09%75
14.37.4110,77+0,37%20
14.35.3810,75+0,19%840
14.15.1310,76+0,28%905
14.15.1210,77+0,37%130
14.15.1110,78+0,47%31
14.14.4210,76+0,28%18
14.10.4410,75+0,19%304
14.09.4610,78+0,47%18
14.09.4410,75+0,19%41
OraValoreVar.%Volume
13.56.3910,77+0,37%414
13.50.4610,78+0,47%100
13.50.1510,77+0,37%475
13.38.3410,76+0,28%344
13.30.5110,79+0,56%464
13.30.5110,77+0,37%276
13.29.5010,76+0,28%100
13.29.4710,75+0,19%106
13.28.2610,76+0,28%342
13.20.3610,78+0,47%5

(*) I dati sono limitati agli ultimi 100 contratti.

```