Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

13,26
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0313,26INV.14.736
17.29.5313,32+0,45%100
17.28.5813,30+0,30%309
17.28.3313,31+0,38%312
17.25.4413,33+0,53%135
17.22.2713,34+0,60%806
17.19.1613,35+0,68%12.095
17.17.3113,38+0,90%49
17.14.5213,35+0,68%186
17.14.1613,34+0,60%150
17.05.2913,33+0,53%37
17.04.0813,32+0,45%166
17.03.3813,30+0,30%489
17.03.3813,34+0,60%37
17.00.0213,33+0,53%50
16.54.4913,27+0,08%418
16.52.1113,32+0,45%213
16.38.2513,26INV.200
16.31.3313,27+0,08%343
16.17.4013,30+0,30%451
16.15.1213,32+0,45%100
16.01.5213,31+0,38%340
15.54.3513,29+0,23%322
15.54.3513,30+0,30%109
15.52.4613,24-0,15%37
15.51.4413,28+0,15%148
15.49.1613,25-0,08%275
15.49.1613,26INV.100
15.49.0113,22-0,30%1.610
15.49.0013,23-0,23%1.109
OraValoreVar.%Volume
15.49.0013,24-0,15%900
15.49.0013,25-0,08%4.520
15.47.0913,30+0,30%200
15.45.2113,28+0,15%217
15.43.1913,32+0,45%39
15.41.2613,30+0,30%42
15.39.0013,29+0,23%107
15.38.5313,31+0,38%37
15.38.4713,30+0,30%326
15.38.4713,31+0,38%568
15.38.4713,30+0,30%52
15.38.1613,31+0,38%1.431
15.37.1013,33+0,53%37
15.37.0013,34+0,60%824
15.30.5213,35+0,68%500
15.30.5213,36+0,75%19
15.18.1513,33+0,53%100
15.17.3213,34+0,60%250
15.10.0213,36+0,75%465
15.10.0213,35+0,68%500
15.08.4413,37+0,83%8
14.59.5113,35+0,68%37
14.57.3813,36+0,75%452
14.57.3613,37+0,83%600
14.57.3313,38+0,90%860
14.57.3313,39+0,98%905
14.57.3313,40+1,06%616
14.52.5713,43+1,28%15
14.32.0113,39+0,98%74
14.30.3613,43+1,28%542
OraValoreVar.%Volume
14.30.3613,42+1,21%227
14.20.3813,44+1,36%425
14.07.3213,46+1,51%25
13.57.0313,44+1,36%94
13.26.4113,38+0,90%194
13.21.2013,40+1,06%775
13.21.2013,39+0,98%1.348
13.20.1213,42+1,21%213
13.20.1213,41+1,13%389
13.19.5513,41+1,13%300
13.14.5013,40+1,06%4
13.05.0313,43+1,28%100
13.02.5313,41+1,13%527
13.01.5513,43+1,28%250
13.01.4813,42+1,21%196
12.54.0413,39+0,98%25
12.48.0413,40+1,06%753
12.48.0313,41+1,13%457
12.47.2413,42+1,21%223
12.46.0213,44+1,36%1.257
12.23.3913,47+1,58%100
12.18.0213,43+1,28%144
12.17.0213,44+1,36%100
12.16.5113,45+1,43%251
12.16.5013,46+1,51%247
12.16.5013,47+1,58%532
12.14.1313,49+1,73%1.390
12.07.3213,48+1,66%124
12.00.5213,50+1,81%36
12.00.5213,51+1,89%566
OraValoreVar.%Volume
12.00.4013,48+1,66%500
11.46.1913,50+1,81%1.190
11.44.1913,52+1,96%454
11.34.3713,54+2,11%800
11.27.1913,52+1,96%1.049
11.24.0213,50+1,81%30
11.23.1313,51+1,89%460
11.19.4513,49+1,73%147
11.02.2313,48+1,66%300
11.01.3513,46+1,51%377

(*) I dati sono limitati agli ultimi 100 contratti.

```