Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Emera Incorporated

ISIN: CA2908761018 - Mercato: NYSE

47,7
-0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5847,70-0,06%100
21.59.4947,695-0,07%100
21.59.4647,72-0,02%800
21.59.4047,70-0,06%200
21.59.3747,71-0,04%800
21.59.3647,72-0,02%541
21.59.3447,71-0,04%200
21.59.3447,725-0,01%259
21.59.3447,71-0,04%100
21.59.3447,72-0,02%100
21.59.3447,71-0,04%683
21.59.1847,70-0,06%685
21.59.0047,71-0,04%700
21.58.5947,705-0,05%100
21.58.5947,71-0,04%1.425
21.58.4547,70-0,06%134
21.58.4347,69-0,08%200
21.58.4047,71-0,04%100
21.58.3547,70-0,06%100
21.58.3247,71-0,04%100
21.58.3247,72-0,02%100
21.58.2747,71-0,04%100
21.58.2647,72-0,02%100
21.58.2547,71-0,04%300
21.58.2447,715-0,03%100
21.58.2447,71-0,04%100
21.58.0047,71-0,04%400
21.58.0047,705-0,05%100
21.57.5547,70-0,06%300
21.57.5347,71-0,04%1.100
OraValoreVar.%Volume
21.57.5047,70-0,06%100
21.57.4347,71-0,04%200
21.57.3447,72-0,02%300
21.57.3147,725-0,01%200
21.57.3047,72-0,02%400
21.57.1547,73INV.940
21.57.1147,735+0,01%200
21.57.0747,73INV.100
21.57.0347,731INV.100
21.57.0247,73INV.605
21.57.0147,72-0,02%200
21.56.5547,725-0,01%100
21.56.5547,72-0,02%700
21.56.4847,73INV.200
21.56.4747,74+0,02%100
21.56.4047,735+0,01%400
21.56.4047,73INV.1.400
21.56.4047,725-0,01%400
21.56.4047,73INV.526
21.56.3047,71-0,04%300
21.56.1647,72-0,02%500
21.56.0947,71-0,04%300
21.56.0747,72-0,02%102
21.55.5247,73INV.1.275
21.55.5047,72-0,02%100
21.55.4047,73INV.100
21.55.3947,735+0,01%500
21.55.3847,73INV.100
21.55.3147,74+0,02%1.000
21.55.2247,73INV.200
OraValoreVar.%Volume
21.55.2047,74+0,02%500
21.55.1947,735+0,01%107
21.55.1947,73INV.300
21.55.1947,735+0,01%200
21.55.1947,73INV.300
21.55.0847,735+0,01%100
21.54.5547,76+0,06%2.700
21.54.5547,75+0,04%700
21.54.5547,75+0,04%600
21.54.4447,745+0,03%100
21.54.4047,75+0,04%100
21.54.4047,76+0,06%145
21.54.1047,78+0,10%200
21.53.5547,79+0,13%300
21.53.5247,78+0,10%800
21.53.3547,785+0,12%100
21.53.2947,79+0,13%202
21.52.4947,795+0,14%208
21.52.1847,79+0,13%200
21.51.5847,80+0,15%400
21.51.5047,81+0,17%200
21.51.1247,82+0,19%300
21.50.3847,84+0,23%300
21.50.3747,85+0,25%200
21.50.2247,855+0,26%248
21.50.0047,86+0,27%200
21.50.0047,87+0,29%100
21.50.0047,85+0,25%100
21.50.0047,84+0,23%300
21.50.0047,83+0,21%100
OraValoreVar.%Volume
21.50.0047,81+0,17%200
21.50.0047,80+0,15%200
21.49.5547,79+0,13%100
21.49.5047,78+0,10%1.084
21.49.2047,7799+0,10%170
21.49.1747,77+0,08%600
21.49.0147,78+0,10%100
21.47.5847,79+0,13%200
21.47.1147,80+0,15%600
21.46.2947,78+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```