Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Emera Incorporated

ISIN: CA2908761018 - Mercato: NYSE

51,38
-0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0251,38INV.23.470
20.59.5851,39+0,02%200
20.59.5751,36-0,04%500
20.59.5651,37-0,02%100
20.59.5551,36-0,04%950
20.59.5351,37-0,02%300
20.59.5351,39+0,02%105
20.59.5251,38INV.913
20.59.5051,37-0,02%200
20.59.5051,38INV.1.340
20.59.5051,37-0,02%557
20.59.4951,38INV.1.700
20.59.4951,37-0,02%500
20.59.4951,38INV.100
20.59.4851,36-0,04%100
20.59.4851,38INV.1.700
20.59.4751,355-0,05%100
20.59.4551,365-0,03%1.023
20.59.4251,36-0,04%301
20.59.4151,34-0,08%100
20.59.4151,335-0,09%100
20.59.4151,34-0,08%100
20.59.4151,35-0,06%118
20.59.4151,36-0,04%900
20.59.4151,35-0,06%400
20.59.4051,33-0,10%403
20.59.3951,34-0,08%2.000
20.59.3951,33-0,10%1.147
20.59.3951,32-0,12%100
20.59.3951,33-0,10%200
OraValoreVar.%Volume
20.59.3851,32-0,12%125
20.59.3851,33-0,10%1.000
20.59.2951,32-0,12%100
20.59.2851,31-0,14%1.900
20.59.2751,33-0,10%100
20.59.2551,32-0,12%100
20.59.2551,33-0,10%100
20.59.2351,33-0,10%300
20.59.2351,32-0,12%100
20.59.1851,32-0,12%100
20.59.1851,33-0,10%200
20.59.1751,32-0,12%300
20.59.1751,33-0,10%300
20.59.1351,32-0,12%100
20.59.1351,33-0,10%100
20.59.1251,32-0,12%180
20.59.1251,33-0,10%200
20.59.1051,325-0,11%500
20.59.0651,33-0,10%100
20.59.0651,32-0,12%900
20.59.0651,32-0,12%300
20.59.0151,31-0,14%200
20.59.0151,32-0,12%100
20.59.0151,30-0,16%650
20.59.0151,32-0,12%100
20.59.0051,31-0,14%1.489
20.58.4951,315-0,13%203
20.58.4951,31-0,14%100
20.58.4951,315-0,13%100
20.58.1151,31-0,14%200
OraValoreVar.%Volume
20.58.0051,32-0,12%100
20.57.4451,31-0,14%200
20.57.4051,315-0,13%200
20.57.3251,31-0,14%1.466
20.57.1751,30-0,16%991
20.57.0251,30-0,16%100
20.57.0251,29-0,18%100
20.56.5951,29-0,18%700
20.56.5251,28-0,19%1.398
20.56.3551,27-0,21%800
20.56.2551,265-0,22%240
20.56.2551,26-0,23%100
20.56.2551,27-0,21%300
20.56.2251,28-0,19%200
20.56.2051,27-0,21%200
20.56.2051,28-0,19%200
20.56.2051,27-0,21%100
20.56.0051,29-0,18%1.000
20.56.0051,30-0,16%100
20.56.0051,31-0,14%1.000
20.55.5251,30-0,16%550
20.55.5051,31-0,14%100
20.55.5051,30-0,16%400
20.55.2851,29-0,18%200
20.55.2651,28-0,19%100
20.55.2251,27-0,21%201
20.55.2151,265-0,22%100
20.55.2051,27-0,21%399
20.55.1351,26-0,23%200
20.55.0651,24-0,27%200
OraValoreVar.%Volume
20.55.0451,25-0,25%1.386
20.54.4651,26-0,23%600
20.54.4451,28-0,19%300
20.54.1051,27-0,21%200
20.54.0951,26-0,23%200
20.54.0751,25-0,25%200
20.53.4251,23-0,29%400
20.53.3251,22-0,31%550
20.53.3251,21-0,33%900
20.53.1051,22-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```