Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Emergent Biosolutions

Mercato: NYSE

12,63
+0,72%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0212,63+0,72%51.753
18.59.5012,65+0,88%148
18.59.4912,64+0,80%200
18.59.4712,63+0,72%600
18.59.3412,645+0,84%100
18.59.3012,659+0,95%130
18.59.2812,65+0,88%490
18.59.2812,655+0,92%100
18.59.1612,66+0,96%200
18.59.1412,67+1,04%100
18.59.0812,665+1,00%200
18.59.0812,66+0,96%100
18.59.0812,665+1,00%350
18.59.0812,66+0,96%347
18.58.3612,64+0,80%200
18.57.5912,635+0,76%400
18.57.3512,64+0,80%750
18.56.2312,65+0,88%319
18.56.1912,655+0,92%480
18.55.3912,65+0,88%300
18.55.3212,64+0,80%400
18.54.5012,6343+0,75%300
18.54.4412,625+0,68%300
18.54.0912,64+0,80%200
18.53.2912,65+0,88%513
18.53.0012,67+1,04%175
18.52.0112,66+0,96%250
18.52.0112,65+0,88%4.000
18.52.0112,64+0,80%500
18.51.4712,63+0,72%100
OraValoreVar.%Volume
18.51.1412,61+0,56%1.095
18.50.3312,619+0,63%100
18.50.1212,62+0,64%100
18.50.0712,63+0,72%1.500
18.49.5412,62+0,64%360
18.48.5412,625+0,68%150
18.48.5412,63+0,72%200
18.48.5412,635+0,76%154
18.47.5912,63+0,72%300
18.47.5412,625+0,68%200
18.47.1112,62+0,64%100
18.46.1512,65+0,88%776
18.46.1112,66+0,96%300
18.46.1112,67+1,04%200
18.46.1112,68+1,12%100
18.46.1112,67+1,04%300
18.46.0912,66+0,96%200
18.46.0812,658+0,94%100
18.46.0812,65+0,88%300
18.45.5812,659+0,95%200
18.44.1812,66+0,96%102
18.43.3512,668+1,02%100
18.43.3112,66+0,96%200
18.39.5812,67+1,04%100
18.38.5412,68+1,12%100
18.38.3512,69+1,20%100
18.38.0112,6732+1,06%100
18.37.3412,69+1,20%400
18.37.3412,68+1,12%500
18.36.4012,6725+1,06%168
OraValoreVar.%Volume
18.35.5012,67+1,04%333
18.34.0712,68+1,12%200
18.34.0712,69+1,20%358
18.34.0612,70+1,28%100
18.34.0612,71+1,36%200
18.33.5112,709+1,35%100
18.33.4212,70+1,28%105
18.32.4512,705+1,32%2.842
18.32.3812,70+1,28%200
18.30.4612,71+1,36%100
18.30.3412,73+1,52%100
18.30.3212,71+1,36%150
18.30.3212,72+1,44%200
18.30.3212,71+1,36%1.549
18.30.3212,69+1,20%500
18.30.3212,68+1,12%300
18.30.3212,67+1,04%100
18.28.4712,66+0,96%500
18.28.3712,65+0,88%100
18.27.3012,63+0,72%300
18.27.0612,62+0,64%200
18.26.5712,63+0,72%100
18.23.5312,64+0,80%108
18.22.0012,645+0,84%100
18.22.0012,65+0,88%611
18.21.0112,655+0,92%200
18.19.5712,65+0,88%100
18.19.0412,64+0,80%100
18.17.5412,62+0,64%110
18.17.4212,64+0,80%100
OraValoreVar.%Volume
18.17.4212,635+0,76%204
18.17.3612,645+0,84%100
18.16.0012,65+0,88%543
18.15.2512,6528+0,90%130
18.15.1312,65+0,88%114
18.12.2912,66+0,96%300
18.11.0512,65+0,88%100
18.10.0212,67+1,04%100
18.09.2312,68+1,12%500
18.09.2212,695+1,24%6.100

(*) I dati sono limitati agli ultimi 100 contratti.

```