Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Emergent Biosolutions

Mercato: NYSE

6,795
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.586,795+0,07%100
21.59.566,80+0,15%1.175
21.59.556,805+0,22%762
21.59.536,80+0,15%200
21.59.526,805+0,22%100
21.59.486,80+0,15%222
21.59.476,795+0,07%100
21.59.466,79INV.100
21.59.466,795+0,07%300
21.59.446,79INV.200
21.59.266,795+0,07%1.898
21.59.126,7979+0,12%150
21.59.016,80+0,15%1.719
21.58.596,795+0,07%208
21.58.586,79INV.1.037
21.58.586,785-0,07%100
21.58.586,79INV.2.512
21.58.486,795+0,07%200
21.58.486,79INV.200
21.58.486,795+0,07%150
21.58.486,79INV.117
21.58.486,795+0,07%300
21.58.486,79INV.2.509
21.58.486,795+0,07%500
21.58.486,79INV.323
21.58.156,795+0,07%348
21.58.006,80+0,15%102
21.57.586,795+0,07%1.805
21.57.256,79INV.976
21.57.066,795+0,07%493
OraValoreVar.%Volume
21.56.516,805+0,22%300
21.56.516,80+0,15%1.218
21.56.516,805+0,22%200
21.56.516,80+0,15%3.893
21.56.516,805+0,22%4.291
21.56.506,80+0,15%1.000
21.56.466,81+0,29%100
21.56.146,80+0,15%100
21.55.486,7999+0,15%800
21.52.346,795+0,07%152
21.52.086,79INV.993
21.51.116,795+0,07%203
21.51.066,7993+0,14%500
21.50.356,7941+0,06%346
21.50.206,80+0,15%100
21.50.076,795+0,07%607
21.50.016,80+0,15%300
21.50.016,795+0,07%101
21.50.016,80+0,15%1.012
21.50.006,81+0,29%235
21.50.006,80+0,15%400
21.48.266,795+0,07%641
21.48.176,80+0,15%307
21.48.176,795+0,07%100
21.48.176,80+0,15%1.800
21.48.176,81+0,29%1.983
21.48.176,82+0,44%2.361
21.47.386,825+0,52%299
21.47.136,82+0,44%711
21.46.596,8192+0,43%215
OraValoreVar.%Volume
21.46.596,82+0,44%100
21.46.546,815+0,37%950
21.46.386,816+0,38%500
21.45.386,815+0,37%200
21.45.316,81+0,29%600
21.43.326,805+0,22%108
21.43.276,805+0,22%200
21.43.276,81+0,29%200
21.43.056,81+0,29%100
21.41.576,81+0,29%200
21.41.576,805+0,22%150
21.41.576,81+0,29%1.073
21.41.576,805+0,22%112
21.41.576,80+0,15%410
21.41.576,805+0,22%600
21.41.566,7996+0,14%298
21.41.566,80+0,15%140
21.41.046,795+0,07%300
21.41.046,80+0,15%100
21.41.046,795+0,07%300
21.39.386,80+0,15%100
21.39.356,795+0,07%312
21.37.316,80+0,15%200
21.37.256,795+0,07%100
21.37.046,79INV.2.808
21.37.036,795+0,07%400
21.35.526,80+0,15%1.391
21.35.286,81+0,29%630
21.35.236,805+0,22%150
21.33.486,81+0,29%1.000
OraValoreVar.%Volume
21.33.366,80+0,15%1.573
21.33.336,795+0,07%208
21.32.596,79INV.257
21.30.116,795+0,07%1.100
21.28.456,79INV.100
21.27.506,795+0,07%100
21.27.336,7909+0,01%192
21.27.226,795+0,07%400
21.26.366,80+0,15%200
21.26.236,79INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```