Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.59.53 | 2,53 | -2,32 | 100 | 253 |
20.59.48 | 2,54 | -1,93 | 2.587 | 6.571 |
20.59.46 | 2,545 | -1,74 | 889 | 2.263 |
20.59.40 | 2,54 | -1,93 | 300 | 762 |
20.59.34 | 2,5405 | -1,91 | 100 | 254 |
20.59.32 | 2,545 | -1,74 | 300 | 764 |
20.59.21 | 2,54 | -1,93 | 200 | 508 |
20.59.13 | 2,545 | -1,74 | 100 | 255 |
20.59.05 | 2,54 | -1,93 | 600 | 1.524 |
20.59.04 | 2,545 | -1,74 | 100 | 255 |
20.58.17 | 2,54 | -1,93 | 883 | 2.243 |
20.58.07 | 2,545 | -1,74 | 100 | 255 |
20.58.07 | 2,54 | -1,93 | 2.105 | 5.347 |
20.58.07 | 2,545 | -1,74 | 200 | 509 |
20.58.07 | 2,54 | -1,93 | 4.583 | 11.641 |
20.58.03 | 2,545 | -1,74 | 1.533 | 3.901 |
20.58.00 | 2,55 | -1,54 | 151 | 385 |
20.58.00 | 2,545 | -1,74 | 600 | 1.527 |
20.58.00 | 2,55 | -1,54 | 1.300 | 3.315 |
20.58.00 | 2,545 | -1,74 | 300 | 764 |
20.57.51 | 2,5453 | -1,73 | 200 | 509 |
20.56.52 | 2,545 | -1,74 | 273 | 695 |
20.56.19 | 2,54 | -1,93 | 387 | 983 |
20.56.14 | 2,55 | -1,54 | 500 | 1.275 |
20.55.25 | 2,54 | -1,93 | 1.223 | 3.106 |
20.55.07 | 2,545 | -1,74 | 100 | 255 |
20.53.49 | 2,54 | -1,93 | 108 | 274 |
20.53.05 | 2,545 | -1,74 | 100 | 255 |
20.52.56 | 2,54 | -1,93 | 400 | 1.016 |
20.52.56 | 2,545 | -1,74 | 200 | 509 |