Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Emergent Biosolutions

Mercato: NYSE

8,53
+6,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.028,53INV.1.090.226
21.59.598,49-0,47%100
21.59.598,50-0,35%100
21.59.598,49-0,47%100
21.59.598,50-0,35%500
21.59.598,49-0,47%2.200
21.59.588,50-0,35%200
21.59.578,49-0,47%582
21.59.578,50-0,35%100
21.59.578,49-0,47%249
21.59.578,50-0,35%8.767
21.59.578,51-0,23%200
21.59.568,50-0,35%500
21.59.568,51-0,23%2.692
21.59.568,5099-0,24%200
21.59.568,51-0,23%652
21.59.568,50-0,35%200
21.59.568,51-0,23%200
21.59.568,50-0,35%900
21.59.558,51-0,23%200
21.59.538,50-0,35%200
21.59.538,51-0,23%800
21.59.528,50-0,35%200
21.59.518,51-0,23%100
21.59.518,50-0,35%454
21.59.518,51-0,23%100
21.59.518,50-0,35%639
21.59.508,49-0,47%11.917
21.59.508,48-0,59%1.067
21.59.488,475-0,64%600
OraValoreVar.%Volume
21.59.488,47-0,70%4.947
21.59.488,475-0,64%200
21.59.488,47-0,70%512
21.59.488,475-0,64%200
21.59.488,47-0,70%500
21.59.488,48-0,59%650
21.59.488,49-0,47%1.450
21.59.488,48-0,59%1.100
21.59.488,47-0,70%409
21.59.458,475-0,64%100
21.59.458,48-0,59%210
21.59.458,47-0,70%8.111
21.59.458,465-0,76%200
21.59.458,47-0,70%300
21.59.458,46-0,82%100
21.59.458,465-0,76%1.000
21.59.458,46-0,82%3.718
21.59.438,455-0,88%100
21.59.418,445-1,00%754
21.59.398,44-1,06%100
21.59.358,46-0,82%1.067
21.59.328,455-0,88%100
21.59.328,46-0,82%394
21.59.318,459-0,83%200
21.59.318,455-0,88%100
21.59.318,46-0,82%1.080
21.59.318,455-0,88%200
21.59.308,46-0,82%100
21.59.298,45-0,94%2.819
21.59.248,445-1,00%100
OraValoreVar.%Volume
21.59.238,455-0,88%600
21.59.158,46-0,82%305
21.59.128,455-0,88%141
21.59.098,45-0,94%200
21.59.088,445-1,00%200
21.58.578,44-1,06%3.158
21.58.578,435-1,11%200
21.58.548,43-1,17%700
21.58.538,435-1,11%200
21.58.538,44-1,06%400
21.58.538,435-1,11%200
21.58.508,43-1,17%1.030
21.58.508,425-1,23%100
21.58.508,43-1,17%2.660
21.58.498,435-1,11%100
21.58.408,4375-1,08%200
21.58.408,435-1,11%700
21.58.408,44-1,06%200
21.58.338,439-1,07%400
21.58.338,44-1,06%1.280
21.58.338,435-1,11%100
21.58.338,44-1,06%100
21.58.338,435-1,11%1.093
21.58.318,44-1,06%200
21.58.318,435-1,11%835
21.58.148,43-1,17%720
21.58.148,425-1,23%400
21.58.118,425-1,23%100
21.58.088,433-1,14%200
21.58.088,43-1,17%5.126
OraValoreVar.%Volume
21.58.008,425-1,23%216
21.57.598,42-1,29%1.890
21.57.598,43-1,17%586
21.57.378,42-1,29%332
21.57.328,43-1,17%200
21.57.328,41-1,41%732
21.57.248,405-1,47%100
21.57.248,41-1,41%412
21.57.238,40-1,52%2.341
21.57.158,39-1,64%1.246

(*) I dati sono limitati agli ultimi 100 contratti.

```