Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Emergent Biosolutions

Mercato: NYSE

7,93
-1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,93INV.90.356
20.59.597,94+0,13%2.738
20.59.507,96+0,38%639
20.59.507,953+0,29%120
20.59.497,95+0,25%221
20.59.497,955+0,32%178
20.59.497,95+0,25%1.900
20.59.487,94+0,13%100
20.59.467,95+0,25%100
20.59.447,94+0,13%200
20.59.387,95+0,25%2.122
20.59.247,95+0,25%132
20.59.247,945+0,19%100
20.59.247,95+0,25%100
20.59.247,945+0,19%100
20.59.247,95+0,25%414
20.59.247,945+0,19%100
20.59.247,96+0,38%200
20.59.217,94+0,13%200
20.59.177,95+0,25%600
20.59.097,945+0,19%400
20.59.047,96+0,38%200
20.59.047,95+0,25%100
20.58.567,94+0,13%2.135
20.58.497,94+0,13%746
20.58.497,945+0,19%100
20.58.297,95+0,25%300
20.58.297,96+0,38%234
20.58.297,945+0,19%200
20.58.187,95+0,25%283
OraValoreVar.%Volume
20.58.187,96+0,38%125
20.58.107,9499+0,25%1.839
20.58.107,945+0,19%100
20.58.107,95+0,25%1.780
20.57.507,94+0,13%1.609
20.57.317,955+0,32%105
20.57.317,95+0,25%1.500
20.57.287,9496+0,25%1.000
20.56.537,94+0,13%800
20.56.537,95+0,25%125
20.56.377,955+0,32%100
20.56.327,94+0,13%100
20.56.237,955+0,32%158
20.55.347,97+0,50%645
20.55.297,96+0,38%500
20.55.217,95+0,25%460
20.55.147,94+0,13%1.000
20.54.587,95+0,25%100
20.54.587,9501+0,25%450
20.54.327,96+0,38%816
20.53.467,97+0,50%900
20.53.357,96+0,38%1.230
20.53.307,95+0,25%622
20.52.037,96+0,38%100
20.52.037,95+0,25%200
20.51.357,96+0,38%285
20.51.257,97+0,50%491
20.51.087,96+0,38%1.000
20.50.377,98+0,63%100
20.50.377,97+0,50%100
OraValoreVar.%Volume
20.50.377,98+0,63%220
20.49.377,97+0,50%645
20.49.357,965+0,44%200
20.49.357,97+0,50%694
20.49.357,965+0,44%200
20.49.357,97+0,50%1.110
20.49.357,965+0,44%200
20.49.357,97+0,50%490
20.49.077,96+0,38%500
20.49.057,95+0,25%112
20.49.057,955+0,32%164
20.49.047,94+0,13%300
20.49.047,95+0,25%1.585
20.47.527,93INV.1.067
20.47.337,90-0,38%3.300
20.47.337,91-0,25%300
20.47.337,92-0,13%200
20.47.337,91-0,25%414
20.47.337,92-0,13%200
20.47.337,91-0,25%500
20.47.337,92-0,13%805
20.47.337,91-0,25%395
20.47.337,92-0,13%300
20.47.337,925-0,06%100
20.47.337,92-0,13%200
20.47.337,925-0,06%500
20.47.337,92-0,13%200
20.47.337,925-0,06%200
20.47.337,92-0,13%821
20.47.337,93INV.400
OraValoreVar.%Volume
20.47.337,935+0,06%200
20.47.337,93INV.101
20.47.337,935+0,06%100
20.47.337,93INV.100
20.47.337,935+0,06%300
20.46.547,94+0,13%600
20.45.447,95+0,25%1.400
20.44.427,955+0,32%250
20.44.227,96+0,38%100
20.43.567,965+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```