Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Emergent Biosolutions

Mercato: NYSE

5,82
-4,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.075,82-4,59%300
17.26.575,815-4,67%100
17.26.165,82-4,59%100
17.26.095,83-4,43%1.272
17.25.255,835-4,34%200
17.25.135,84-4,26%300
17.25.125,83-4,43%12.800
17.24.155,84-4,26%100
17.23.425,83-4,43%200
17.20.415,82-4,59%200
17.20.305,83-4,43%506
17.20.265,835-4,34%100
17.20.255,83-4,43%400
17.20.015,82-4,59%100
17.19.065,82-4,59%1.400
17.19.065,83-4,43%100
17.17.315,83-4,43%100
17.17.005,8264-4,49%100
17.14.425,83-4,43%804
17.14.325,845-4,18%200
17.14.075,85-4,10%1.000
17.13.485,86-3,93%100
17.13.325,87-3,77%100
17.13.315,86-3,93%7.400
17.13.315,87-3,77%100
17.13.295,87-3,77%200
17.13.295,86-3,93%1.270
17.13.255,86-3,93%9.900
17.13.255,8553-4,01%300
17.12.275,86-3,93%400
OraValoreVar.%Volume
17.12.085,84-4,26%1.933
17.12.085,86-3,93%100
17.12.085,84-4,26%1.315
17.12.085,86-3,93%200
17.12.085,84-4,26%1.339
17.12.085,85-4,10%192
17.12.085,84-4,26%670
17.12.085,85-4,10%1.587
17.12.085,84-4,26%800
17.12.085,85-4,10%2.582
17.12.085,84-4,26%800
17.12.085,85-4,10%500
17.10.245,84-4,26%6.100
17.10.215,83-4,43%1.300
17.10.215,84-4,26%800
17.10.145,83-4,43%5.800
17.10.135,84-4,26%100
17.09.045,83-4,43%100
17.08.485,8224-4,55%200
17.07.145,83-4,43%600
17.05.265,84-4,26%600
17.05.055,845-4,18%100
17.02.575,85-4,10%731
17.02.465,86-3,93%100
17.02.395,85-4,10%100
17.02.395,8502-4,10%100
17.02.125,86-3,93%100
17.01.185,87-3,77%100
17.01.085,865-3,85%100
17.01.075,86-3,93%100
OraValoreVar.%Volume
17.00.215,85-4,10%100
17.00.175,86-3,93%200
16.59.535,85-4,10%100
16.59.505,84-4,26%500
16.59.395,845-4,18%256
16.59.225,85-4,10%200
16.58.445,86-3,93%600
16.57.335,86-3,93%100
16.57.335,87-3,77%100
16.57.335,87-3,77%100
16.57.265,86-3,93%200
16.56.345,865-3,85%100
16.56.045,86-3,93%100
16.56.035,87-3,77%600
16.54.405,89-3,44%100
16.54.405,90-3,28%200
16.54.405,89-3,44%400
16.54.405,90-3,28%100
16.54.405,88-3,61%100
16.53.045,91-3,11%5.200
16.52.155,90-3,28%10.678
16.51.345,91-3,11%200
16.51.325,9107-3,10%3.844
16.50.275,92-2,95%100
16.49.485,91-3,11%1.323
16.48.525,915-3,03%900
16.48.505,9111-3,10%135
16.48.465,915-3,03%1.900
16.47.085,92-2,95%100
16.45.115,91-3,11%500
OraValoreVar.%Volume
16.44.055,92-2,95%200
16.41.595,93-2,79%100
16.41.555,92-2,95%500
16.41.505,93-2,79%900
16.41.495,94-2,62%200
16.41.185,95-2,46%200
16.40.315,945-2,54%100
16.40.055,95-2,46%200
16.39.565,96-2,30%200
16.39.355,97-2,13%600

(*) I dati sono limitati agli ultimi 100 contratti.

```