Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Emerson Electric

Mercato: NYSE

158,23
+1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.59158,23INV.389.629
21.59.59158,12-0,07%1.283
21.59.59158,20-0,02%100
21.59.57158,21-0,01%100
21.59.57158,20-0,02%300
21.59.55158,21-0,01%100
21.59.55158,20-0,02%639
21.59.54158,18-0,03%600
21.59.53158,19-0,03%619
21.59.53158,11-0,08%100
21.59.53158,17-0,04%100
21.59.53158,19-0,03%100
21.59.53158,20-0,02%3.007
21.59.53158,19-0,03%624
21.59.53158,20-0,02%2.176
21.59.53158,12-0,07%100
21.59.53158,22-0,01%796
21.59.51158,21-0,01%100
21.59.51158,25+0,01%200
21.59.51158,24+0,01%100
21.59.48158,17-0,04%100
21.59.48158,21-0,01%100
21.59.47158,18-0,03%100
21.59.47158,21-0,01%355
21.59.46158,22-0,01%100
21.59.46158,21-0,01%500
21.59.45158,205-0,02%100
21.59.45158,19-0,03%100
21.59.44158,14-0,06%327
21.59.44158,135-0,06%100
OraValoreVar.%Volume
21.59.42158,11-0,08%200
21.59.41158,09-0,09%100
21.59.41158,08-0,09%100
21.59.39158,08-0,09%100
21.59.39158,085-0,09%329
21.59.36158,095-0,09%100
21.59.36158,105-0,08%100
21.59.35158,095-0,09%300
21.59.35158,10-0,08%100
21.59.33158,12-0,07%500
21.59.32158,13-0,06%100
21.59.32158,165-0,04%400
21.59.32158,14-0,06%200
21.59.31158,11-0,08%100
21.59.31158,101-0,08%250
21.59.31158,11-0,08%120
21.59.31158,10-0,08%168
21.59.31158,095-0,09%100
21.59.30158,07-0,10%300
21.59.30158,055-0,11%100
21.59.30158,06-0,11%200
21.59.30158,05-0,11%122
21.59.29158,04-0,12%100
21.59.28158,07-0,10%201
21.59.28158,055-0,11%225
21.59.27158,08-0,09%100
21.59.26158,07-0,10%700
21.59.24158,08-0,09%100
21.59.23158,11-0,08%400
21.59.23158,10-0,08%298
OraValoreVar.%Volume
21.59.23158,11-0,08%200
21.59.23158,10-0,08%100
21.59.23158,09-0,09%100
21.59.23158,10-0,08%100
21.59.23158,095-0,09%200
21.59.23158,11-0,08%100
21.59.23158,09-0,09%101
21.59.23158,10-0,08%800
21.59.22158,12-0,07%350
21.59.18158,155-0,05%100
21.59.14158,17-0,04%100
21.59.14158,16-0,04%100
21.59.13158,15-0,05%100
21.59.13158,16-0,04%400
21.59.12158,145-0,05%300
21.59.11158,16-0,04%100
21.59.09158,14-0,06%1.300
21.59.08158,16-0,04%100
21.59.08158,14-0,06%600
21.59.02158,115-0,07%200
21.59.02158,11-0,08%300
21.59.00158,125-0,07%100
21.59.00158,13-0,06%340
21.59.00158,12-0,07%200
21.59.00158,11-0,08%943
21.59.00158,13-0,06%200
21.58.58158,115-0,07%1.200
21.58.57158,08-0,09%100
21.58.57158,07-0,10%302
21.58.56158,065-0,10%200
OraValoreVar.%Volume
21.58.56158,07-0,10%143
21.58.56158,06-0,11%300
21.58.56158,055-0,11%100
21.58.56158,065-0,10%100
21.58.56158,06-0,11%100
21.58.56158,05-0,11%100
21.58.56158,06-0,11%200
21.58.56158,04-0,12%102
21.58.56158,05-0,11%102
21.58.56158,06-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```