Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Emerson Electric

Mercato: NYSE

167,635
-1,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.53167,635-1,11%100
17.37.23167,65-1,10%800
17.37.19167,71-1,07%188
17.37.19167,75-1,04%100
17.37.13167,82-1,00%100
17.37.04167,78-1,03%100
17.36.51167,74-1,05%200
17.36.28167,90-0,96%200
17.36.22167,905-0,95%100
17.36.21167,91-0,95%100
17.36.06167,93-0,94%200
17.36.06167,88-0,97%300
17.36.06167,91-0,95%200
17.36.06167,92-0,94%100
17.36.06167,93-0,94%500
17.36.06167,92-0,94%100
17.36.06167,90-0,96%100
17.36.06167,93-0,94%300
17.36.06167,925-0,94%100
17.36.06167,95-0,93%100
17.36.06167,90-0,96%100
17.36.06167,89-0,96%100
17.36.06167,92-0,94%100
17.36.06167,875-0,97%100
17.36.06167,89-0,96%100
17.36.06167,91-0,95%200
17.36.06167,89-0,96%100
17.36.06167,91-0,95%100
17.36.06167,90-0,96%300
17.36.06167,92-0,94%122
OraValoreVar.%Volume
17.36.06167,915-0,95%100
17.36.06167,89-0,96%197
17.36.06167,905-0,95%100
17.36.06167,89-0,96%100
17.36.06167,88-0,97%300
17.36.06167,91-0,95%200
17.36.06167,87-0,97%100
17.36.06167,90-0,96%200
17.36.06167,89-0,96%100
17.36.03167,71-1,07%191
17.36.01167,92-0,94%477
17.36.00167,82-1,00%100
17.35.58167,8918-0,96%321
17.35.56167,815-1,01%100
17.35.30167,8925-0,96%100
17.35.06167,89-0,96%100
17.35.03167,97-0,91%700
17.34.59167,7901-1,02%115
17.34.59167,8206-1,00%466
17.34.35167,79-1,02%100
17.34.21167,83-1,00%100
17.34.15167,88-0,97%200
17.34.07167,75-1,04%100
17.33.56167,80-1,01%100
17.33.43167,785-1,02%100
17.33.36167,79-1,02%300
17.33.30167,88-0,97%100
17.33.30167,89-0,96%200
17.33.29167,90-0,96%100
17.33.25168,01-0,89%100
OraValoreVar.%Volume
17.33.24168,045-0,87%100
17.33.24167,91-0,95%283
17.33.13168,045-0,87%554
17.33.13168,0325-0,88%100
17.33.00168,07-0,86%200
17.33.00168,09-0,84%100
17.32.48167,98-0,91%200
17.32.44168,02-0,88%700
17.32.30167,97-0,91%100
17.32.30167,96-0,92%200
17.32.23167,85-0,99%200
17.32.23167,86-0,98%130
17.32.20167,755-1,04%946
17.32.10167,75-1,04%200
17.31.54167,81-1,01%399
17.31.54167,80-1,01%200
17.31.54167,81-1,01%100
17.31.54167,80-1,01%200
17.31.54167,96-0,92%100
17.31.52167,5877-1,14%101
17.31.44167,66-1,10%100
17.31.33167,7899-1,02%400
17.31.33167,74-1,05%1.299
17.31.26167,655-1,10%100
17.31.22167,76-1,04%500
17.31.17167,75-1,04%400
17.31.06167,70-1,07%100
17.30.24167,59-1,14%400
17.30.16167,60-1,13%200
17.30.01167,59-1,14%400
OraValoreVar.%Volume
17.29.57167,60-1,13%200
17.29.48167,7121-1,07%219
17.29.29167,63-1,11%100
17.29.14167,64-1,11%380
17.29.03167,67-1,09%200
17.28.44167,68-1,09%100
17.28.26167,67-1,09%220
17.28.12167,6701-1,09%226
17.28.08167,67-1,09%154
17.27.45167,665-1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```