Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Emmi

ISIN: CH0012829898 - Mercato: Swiss Exchange

808
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44808,00INV.1.085
17.18.10809,00+0,12%3
17.07.01811,00+0,37%6
17.01.37809,00+0,12%19
16.51.17811,00+0,37%29
16.51.17810,00+0,25%17
16.49.21808,00INV.10
16.49.17809,00+0,12%7
16.43.05810,00+0,25%1
16.38.47809,00+0,12%30
16.34.40808,00INV.16
16.29.34810,00+0,25%33
16.18.15813,00+0,62%1
16.18.12814,00+0,74%11
16.12.33813,00+0,62%1
16.02.45812,00+0,50%9
15.56.53808,00INV.9
15.55.04811,00+0,37%26
15.45.47813,00+0,62%4
15.45.47812,00+0,50%44
15.35.30809,00+0,12%18
14.48.28812,00+0,50%1
13.34.24809,00+0,12%7
13.34.24808,00INV.13
12.50.13810,00+0,25%20
12.50.12809,00+0,12%12
12.43.56810,00+0,25%1
12.24.22809,00+0,12%1
12.16.10809,00+0,12%15
12.16.10808,00INV.12
OraValoreVar.%Volume
11.53.07807,00-0,12%1
11.51.18810,00+0,25%13
11.51.18811,00+0,37%10
10.59.20813,00+0,62%8
10.56.48812,00+0,50%8
10.46.53809,00+0,12%30
10.38.04810,00+0,25%1
10.38.04808,00INV.4
10.38.04809,00+0,12%11
10.31.49810,00+0,25%5
10.21.55813,00+0,62%1
9.57.57810,00+0,25%18
9.57.57811,00+0,37%21
9.48.54815,00+0,87%7
9.48.54814,00+0,74%15
9.45.01810,00+0,25%3
9.35.57812,00+0,50%9
9.30.53815,00+0,87%9
9.20.00814,00+0,74%20
9.12.59813,00+0,62%2
9.12.40812,00+0,50%9
9.10.15808,00INV.2
9.09.28811,00+0,37%4
9.09.20809,00+0,12%13
9.09.20808,00INV.13
9.09.20806,00-0,25%20
9.09.20807,00-0,12%6
9.07.51810,00+0,25%15
9.07.50806,00-0,25%18
9.07.50809,00+0,12%8
OraValoreVar.%Volume
9.07.50810,00+0,25%8
9.06.57812,00+0,50%2
9.01.05814,00+0,74%37
17.31.30811,00+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```