Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Emmi

ISIN: CH0012829898 - Mercato: Swiss Exchange

728
-0,14%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.19.55728,00-0,14%7
17.17.04727,00-0,27%42
17.03.20728,00-0,14%45
16.58.58727,00-0,27%19
16.37.43726,00-0,41%20
15.42.28728,00-0,14%21
15.42.28727,00-0,27%51
15.42.28726,00-0,41%37
15.32.02724,00-0,69%10
15.28.20725,00-0,55%8
15.27.07726,00-0,41%45
15.25.09727,00-0,27%75
15.02.35726,00-0,41%17
15.02.22723,00-0,82%7
15.02.22724,00-0,69%63
14.51.22726,00-0,41%1
14.14.04725,00-0,55%22
14.13.52724,00-0,69%22
14.13.19725,00-0,55%3
13.18.35724,00-0,69%37
12.52.08725,00-0,55%49
12.52.08726,00-0,41%22
12.07.45728,00-0,14%1
11.00.06727,00-0,27%30
10.59.30725,00-0,55%1
10.50.59727,00-0,27%13
10.50.56725,00-0,55%26
10.41.10726,00-0,41%22
10.37.58727,00-0,27%50
10.29.31728,00-0,14%12
OraValoreVar.%Volume
9.55.41727,00-0,27%20
9.55.36728,00-0,14%38
9.55.36729,00INV.56
9.51.07730,00+0,14%53
9.47.27731,00+0,27%3
9.46.39730,00+0,14%23
9.24.03729,00INV.10
9.24.03730,00+0,14%1
9.20.14729,00INV.3
9.20.02730,00+0,14%16
9.20.02729,00INV.33
9.12.37728,00-0,14%4
9.12.09727,00-0,27%3
9.03.00726,00-0,41%37
9.03.00725,00-0,55%71
9.01.32724,00-0,69%36
17.30.22729,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```