Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Emmi

ISIN: CH0012829898 - Mercato: Swiss Exchange

822
-1,44%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45822,00-1,44%1.568
17.17.10824,00-1,20%1
17.15.00825,00-1,08%14
17.14.35824,00-1,20%31
17.03.10822,00-1,44%3
16.58.05823,00-1,32%18
16.54.48824,00-1,20%14
16.47.57826,00-0,96%6
16.23.50825,00-1,08%39
16.17.39824,00-1,20%4
16.03.31825,00-1,08%5
16.02.40826,00-0,96%5
16.02.39829,00-0,60%12
16.02.39828,00-0,72%9
16.02.39827,00-0,84%8
16.02.39826,00-0,96%31
16.02.39825,00-1,08%15
16.02.04824,00-1,20%1
16.01.23825,00-1,08%100
15.59.10824,00-1,20%1
15.48.55823,00-1,32%70
15.39.58825,00-1,08%10
15.38.28826,00-0,96%5
15.20.45825,00-1,08%1
14.38.14824,00-1,20%5
14.38.11825,00-1,08%26
14.38.04824,00-1,20%2
14.11.29825,00-1,08%9
14.08.07824,00-1,20%16
14.08.07825,00-1,08%4
OraValoreVar.%Volume
14.06.21826,00-0,96%12
13.03.07825,00-1,08%1
11.52.14824,00-1,20%1
11.34.11827,00-0,84%9
11.29.33830,00-0,48%2
11.26.05828,00-0,72%28
11.22.47826,00-0,96%8
11.21.29827,00-0,84%1
11.10.04826,00-0,96%2
11.09.46828,00-0,72%3
11.08.04826,00-0,96%5
11.08.04825,00-1,08%22
11.05.48824,00-1,20%1
10.34.33820,00-1,68%18
10.34.33821,00-1,56%8
10.34.33822,00-1,44%4
10.18.30823,00-1,32%1
10.13.37824,00-1,20%9
10.02.27823,00-1,32%8
10.02.27824,00-1,20%14
10.02.27822,00-1,44%3
10.01.44827,00-0,84%1
10.01.18826,00-0,96%3
10.01.18827,00-0,84%22
9.47.57830,00-0,48%25
9.47.57829,00-0,60%28
9.47.30827,00-0,84%7
9.47.28825,00-1,08%19
9.47.27826,00-0,96%23
9.40.24829,00-0,60%3
OraValoreVar.%Volume
9.37.09826,00-0,96%17
9.35.00829,00-0,60%6
9.19.43828,00-0,72%1
9.11.37833,00-0,12%4
9.11.37832,00-0,24%11
9.10.39831,00-0,36%10
9.07.27829,00-0,60%9
9.07.05827,00-0,84%16
9.07.05828,00-0,72%17
9.06.33823,00-1,32%39
9.06.33824,00-1,20%8
9.06.31824,00-1,20%2
9.02.10830,00-0,48%1
9.00.50823,00-1,32%27
17.31.28834,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```