Milano 17:35
50.050 +1,15%
Nasdaq 20:43
29.572 +0,70%
Dow Jones 20:43
50.081 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Emmi

ISIN: CH0012829898 - Mercato: Swiss Exchange

830
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05830,00INV.1.775
17.16.01834,00+0,48%5
16.50.08832,00+0,24%7
16.15.04833,00+0,36%2
16.11.31835,00+0,60%30
15.54.08832,00+0,24%21
15.54.02836,00+0,72%41
15.48.35835,00+0,60%31
15.47.55833,00+0,36%13
15.38.36831,00+0,12%8
15.10.46827,00-0,36%2
15.04.40831,00+0,12%1
15.04.31829,00-0,12%55
15.04.24830,00INV.49
15.04.24831,00+0,12%35
15.04.23832,00+0,24%47
14.59.18835,00+0,60%27
14.52.32833,00+0,36%6
14.45.25832,00+0,24%21
14.19.09831,00+0,12%1
12.46.06830,00INV.7
12.20.00829,00-0,12%1
12.00.47828,00-0,24%12
12.00.47829,00-0,12%5
11.36.27832,00+0,24%12
11.22.08829,00-0,12%6
11.12.03831,00+0,12%52
11.09.46830,00INV.2
11.09.22832,00+0,24%15
11.09.22831,00+0,12%3
OraValoreVar.%Volume
11.09.22832,00+0,24%165
11.07.08831,00+0,12%33
11.04.09830,00INV.51
11.04.09829,00-0,12%25
10.45.06827,00-0,36%15
10.39.53829,00-0,12%26
10.04.25825,00-0,60%34
9.45.02829,00-0,12%29
9.18.48822,00-0,96%10
9.13.37832,00+0,24%22
9.13.37831,00+0,12%8
9.13.37830,00INV.13
9.13.37829,00-0,12%5
9.13.37833,00+0,36%6
9.01.20830,00INV.15
17.31.06831,00+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```