Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Emmi

ISIN: CH0012829898 - Mercato: Swiss Exchange

864
-0,58%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26864,00-0,58%1.510
17.16.47866,00-0,35%8
16.57.49866,00-0,35%5
16.57.49865,00-0,46%4
16.31.56865,00-0,46%15
16.29.23864,00-0,58%1
16.29.18864,00-0,58%4
16.29.18865,00-0,46%2
16.29.17865,00-0,46%17
16.29.17866,00-0,35%10
16.29.17868,00-0,12%16
16.29.17867,00-0,23%19
15.56.27867,00-0,23%11
15.56.27866,00-0,35%10
15.56.27866,00-0,35%5
15.46.11865,00-0,46%13
15.40.24866,00-0,35%12
15.16.33865,00-0,46%9
15.15.13864,00-0,58%9
14.42.06866,00-0,35%3
14.39.11865,00-0,46%14
14.17.15867,00-0,23%1
14.14.21866,00-0,35%3
13.19.19865,00-0,46%12
12.29.20863,00-0,69%8
12.29.18864,00-0,58%17
12.22.19867,00-0,23%9
11.32.00863,00-0,69%21
11.25.40865,00-0,46%5
11.02.25865,00-0,46%16
OraValoreVar.%Volume
11.02.25866,00-0,35%4
11.01.11862,00-0,81%4
10.51.01863,00-0,69%10
10.51.01864,00-0,58%7
10.50.58863,00-0,69%9
10.50.58860,00-1,04%18
10.50.58861,00-0,92%16
10.50.58862,00-0,81%1
10.50.58863,00-0,69%6
10.49.00866,00-0,35%2
10.42.59864,00-0,58%6
10.14.10867,00-0,23%4
9.55.51865,00-0,46%5
9.51.11866,00-0,35%4
9.30.57867,00-0,23%1
9.17.58869,00INV.1
9.11.56865,00-0,46%4
9.07.44860,00-1,04%3
9.01.54865,00-0,46%10
9.01.51866,00-0,35%376
17.31.37869,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```