Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Emmi

ISIN: CH0012829898 - Mercato: Swiss Exchange

841
+0,72%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53841,00+0,72%1.568
17.17.27845,00+1,20%3
17.14.15843,00+0,96%3
17.11.45844,00+1,08%38
17.05.32845,00+1,20%27
16.57.23846,00+1,32%21
16.40.28847,00+1,44%3
16.39.59848,00+1,56%3
16.31.51847,00+1,44%13
16.30.16846,00+1,32%8
16.19.29847,00+1,44%7
16.15.11846,00+1,32%1
16.15.11845,00+1,20%3
16.15.09845,00+1,20%4
16.15.09846,00+1,32%467
15.57.35848,00+1,56%19
15.57.27846,00+1,32%45
15.48.50847,00+1,44%8
15.44.45848,00+1,56%10
15.39.20847,00+1,44%8
15.34.15849,00+1,68%7
15.30.09848,00+1,56%3
15.20.20847,00+1,44%3
15.20.20846,00+1,32%18
15.20.09845,00+1,20%9
15.20.08844,00+1,08%121
15.16.38845,00+1,20%11
15.09.29846,00+1,32%11
15.04.48845,00+1,20%1
15.04.24846,00+1,32%5
OraValoreVar.%Volume
15.04.23845,00+1,20%11
15.01.20846,00+1,32%12
14.33.58845,00+1,20%8
14.33.57843,00+0,96%10
14.33.57844,00+1,08%11
14.33.35846,00+1,32%46
14.33.34845,00+1,20%7
14.33.34846,00+1,32%36
14.33.34844,00+1,08%4
14.33.34846,00+1,32%150
14.33.33845,00+1,20%6
14.33.33846,00+1,32%56
14.33.32844,00+1,08%11
14.33.32846,00+1,32%19
14.33.32845,00+1,20%8
14.30.59844,00+1,08%7
14.30.33842,00+0,84%15
13.24.07842,00+0,84%209
13.18.52843,00+0,96%1
13.14.50842,00+0,84%15
13.01.46841,00+0,72%6
13.01.39840,00+0,60%80
12.44.56839,00+0,48%2
12.33.39838,00+0,36%2
12.31.54839,00+0,48%6
11.58.28840,00+0,60%1
11.47.07839,00+0,48%6
11.33.41836,00+0,12%14
11.33.41837,00+0,24%16
11.33.41839,00+0,48%10
OraValoreVar.%Volume
11.22.07841,00+0,72%4
11.15.28842,00+0,84%1
10.58.26843,00+0,96%1
10.57.01841,00+0,72%20
10.50.40840,00+0,60%1
10.48.20841,00+0,72%10
10.40.09839,00+0,48%1
10.39.21837,00+0,24%20
10.37.23839,00+0,48%1
10.32.02838,00+0,36%4
10.19.44839,00+0,48%11
10.19.44840,00+0,60%10
10.19.23837,00+0,24%10
10.18.06838,00+0,36%4
10.13.16837,00+0,24%4
10.08.37839,00+0,48%23
10.08.27841,00+0,72%1
10.07.51840,00+0,60%27
10.07.44837,00+0,24%3
10.07.42838,00+0,36%1
10.07.42839,00+0,48%109
10.06.27838,00+0,36%2
10.05.21836,00+0,12%6
10.05.00837,00+0,24%2
10.00.00838,00+0,36%10
9.58.41840,00+0,60%1
9.38.32837,00+0,24%12
9.36.13834,00-0,12%17
9.30.07836,00+0,12%7
9.17.29834,00-0,12%8
OraValoreVar.%Volume
9.16.21833,00-0,24%16
9.16.10835,00INV.19
9.08.03836,00+0,12%67
17.30.53835,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```