Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Employers Holdings

Mercato: NYSE

41,32
-0,22%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5941,32-0,02%528
21.59.5641,31-0,05%151
21.59.5241,32-0,02%100
21.59.2941,34+0,02%100
21.59.2941,35+0,05%180
21.59.2941,33INV.100
21.59.2841,355+0,06%100
21.59.2841,35+0,05%100
21.59.2341,37+0,10%200
21.59.2341,35+0,05%500
21.59.0841,37+0,10%200
21.59.0741,35+0,05%522
21.59.0041,36+0,07%100
21.58.5141,39+0,15%313
21.58.3641,45+0,29%100
21.58.3341,435+0,25%100
21.58.2341,43+0,24%600
21.58.2241,42+0,22%200
21.58.2241,41+0,19%709
21.58.2241,43+0,24%300
21.58.1241,41+0,19%100
21.58.1241,39+0,15%100
21.58.1241,38+0,12%1.036
21.57.4341,315-0,04%100
21.57.2041,33INV.200
21.56.4141,34+0,02%200
21.56.1541,365+0,08%300
21.54.4741,36+0,07%240
21.54.2141,37+0,10%200
21.54.1941,40+0,17%100
OraValoreVar.%Volume
21.54.1941,41+0,19%300
21.52.1341,385+0,13%103
21.50.3341,38+0,12%100
21.50.0641,405+0,18%100
21.50.0641,41+0,19%100
21.50.0041,44+0,27%300
21.50.0041,45+0,29%100
21.50.0041,46+0,31%700
21.49.4041,50+0,41%100
21.48.0541,52+0,46%100
21.47.4441,51+0,44%100
21.45.0041,47+0,34%100
21.44.4941,48+0,36%100
21.43.4841,47+0,34%300
21.42.3041,455+0,30%100
21.41.0141,46+0,31%200
21.38.5141,50+0,41%100
21.38.4341,515+0,45%100
21.36.5041,51+0,44%100
21.36.2741,53+0,48%400
21.34.0141,50+0,41%100
21.34.0141,49+0,39%100
21.34.0141,48+0,36%501
21.34.0141,51+0,44%100
21.32.2141,46+0,31%200
21.30.1641,51+0,44%100
21.29.2841,535+0,50%100
21.29.2841,54+0,51%200
21.24.2741,52+0,46%200
21.24.2441,525+0,47%2.942
OraValoreVar.%Volume
21.22.1141,51+0,44%503
21.20.4141,50+0,41%100
21.18.2741,52+0,46%200
21.18.2441,555+0,54%100
21.17.3241,56+0,56%104
21.16.0541,605+0,67%200
21.14.3141,60+0,65%200
21.14.1941,58+0,60%200
21.14.1941,59+0,63%200
21.14.0941,56+0,56%100
21.13.5941,55+0,53%193
21.12.5941,56+0,56%500
21.09.5741,525+0,47%100
21.06.2441,56+0,56%200
21.06.2041,54+0,51%104
21.01.3441,45+0,29%153
20.59.0541,53+0,48%200
20.57.3841,50+0,41%200
20.57.3141,47+0,34%600
20.53.1041,46+0,31%240
20.53.1041,415+0,21%100
20.52.2741,51+0,44%100
20.51.2541,525+0,47%100
20.39.4641,56+0,56%200
20.39.4641,57+0,58%100
20.34.2441,525+0,47%217
20.34.0741,52+0,46%200
20.34.0641,51+0,44%100
20.33.0741,48+0,36%100
20.32.5941,50+0,41%200
OraValoreVar.%Volume
20.32.5241,49+0,39%200
20.32.5241,50+0,41%100
20.32.5241,49+0,39%100
20.32.5241,50+0,41%300
20.30.1241,48+0,36%100
20.27.4641,50+0,41%100
20.27.3041,505+0,42%100
20.27.1241,50+0,41%100
20.26.5341,52+0,46%340
20.26.1041,56+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```