Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Employers Holdings

Mercato: NYSE

48,07
+1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.4648,07+1,07%100
17.23.4648,06+1,05%100
17.23.0648,03+0,99%300
17.20.4648,02+0,97%200
17.15.3647,99+0,90%200
17.14.2248,02+0,97%193
17.08.1247,98+0,88%100
17.08.1247,96+0,84%100
17.08.1247,97+0,86%400
17.08.1247,96+0,84%280
17.08.1047,94+0,80%100
17.01.3547,93+0,78%100
16.56.3547,99+0,90%100
16.54.1447,99+0,90%100
16.54.1448,00+0,93%300
16.52.1447,98+0,88%100
16.52.1347,985+0,89%100
16.50.0347,955+0,83%100
16.49.1047,915+0,75%100
16.37.4247,91+0,74%100
16.37.3347,915+0,75%100
16.32.4847,91+0,74%100
16.32.3247,84+0,59%400
16.32.2747,83+0,57%100
16.32.2747,84+0,59%100
16.17.5047,78+0,46%500
16.17.0747,70+0,29%404
16.12.4447,68+0,25%600
16.12.0647,67+0,23%200
16.12.0647,65+0,19%200
OraValoreVar.%Volume
16.12.0647,385-0,37%100
16.12.0647,53-0,06%100
16.06.3047,08-1,01%1.199
16.03.2447,30-0,55%600
16.03.1046,955-1,27%100
16.03.0947,56INV.829
16.02.3347,685+0,26%800
16.02.3347,56INV.200
16.02.3347,685+0,26%1.000
16.02.2647,59+0,06%200
16.02.2647,56INV.600
16.02.2247,71+0,32%200
15.54.5047,56INV.1.753
15.54.5047,70+0,29%418
15.54.5047,59+0,06%100
15.54.4147,56INV.500
15.54.3247,57+0,02%100
15.54.0247,56INV.100
15.53.5747,715+0,33%300
15.53.3647,86+0,63%100
15.53.3647,79+0,48%100
15.53.2047,81+0,53%100
15.53.2047,56INV.100
15.53.2047,70+0,29%100
15.53.1947,715+0,33%200
15.53.1947,68+0,25%100
15.53.1947,59+0,06%100
15.53.1947,68+0,25%237
15.53.1947,56INV.5.300
15.52.3047,71+0,32%200
OraValoreVar.%Volume
15.52.1847,73+0,36%100
15.47.4247,79+0,48%100
15.43.4447,80+0,50%100
15.42.4947,95+0,82%100
15.41.1447,84+0,59%100
15.41.1447,96+0,84%100
15.37.4347,95+0,82%100
15.36.2447,96+0,84%100
15.36.2147,93+0,78%100
15.36.1447,90+0,71%100
15.36.1347,95+0,82%300
15.36.0947,92+0,76%100
15.36.0847,95+0,82%200
15.32.3947,92+0,76%100
15.32.3947,90+0,71%100
15.32.3147,885+0,68%100
15.32.3147,79+0,48%166
15.32.3147,785+0,47%500
15.30.1647,58+0,04%440
15.30.0447,54-0,04%200
15.30.0147,59+0,06%100
15.30.0047,595+0,07%300
15.30.0047,56INV.441
15.30.0047,04-1,09%203
1.00.0047,56INV.26.675

(*) I dati sono limitati agli ultimi 100 contratti.

```