Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Employers Holdings

Mercato: NYSE

48,22
-0,47%

valuta in USD

Ultimo aggiornamento: 22/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0248,22-0,47%38.459
21.59.5848,18-0,56%318
21.59.5548,20-0,52%100
21.59.5148,22-0,47%100
21.59.4948,23-0,45%100
21.59.4948,22-0,47%100
21.59.4948,23-0,45%200
21.59.4748,2725-0,37%123
21.59.4748,275-0,36%100
21.59.4448,24-0,43%100
21.59.4448,26-0,39%100
21.59.3148,25-0,41%200
21.59.3048,24-0,43%660
21.59.2348,25-0,41%100
21.59.2148,21-0,50%300
21.59.1148,26-0,39%100
21.59.1148,25-0,41%100
21.59.1048,21-0,50%100
21.59.1048,25-0,41%241
21.59.1048,24-0,43%259
21.59.1048,25-0,41%100
21.59.0848,235-0,44%100
21.58.5648,20-0,52%200
21.58.3148,21-0,50%200
21.58.0248,27-0,37%200
21.57.2948,28-0,35%100
21.57.2948,29-0,33%100
21.57.2948,28-0,35%100
21.57.0848,30-0,31%100
21.57.0148,33-0,25%400
OraValoreVar.%Volume
21.57.0048,39-0,12%100
21.56.3848,37-0,17%100
21.56.3848,36-0,19%300
21.56.3848,37-0,17%100
21.56.3848,36-0,19%100
21.56.3848,37-0,17%200
21.56.3448,33-0,25%100
21.56.1648,325-0,26%100
21.56.1648,36-0,19%100
21.56.1648,35-0,21%100
21.56.1648,325-0,26%100
21.56.0048,33-0,25%100
21.56.0048,32-0,27%200
21.55.2648,405-0,09%100
21.54.5848,36-0,19%100
21.52.2348,45INV.219
21.49.3448,50+0,10%200
21.48.0948,53+0,17%200
21.46.5948,505+0,11%100
21.45.2948,55+0,21%100
21.44.3648,505+0,11%100
21.43.4348,54+0,19%300
21.40.3148,57+0,25%100
21.39.4748,56+0,23%100
21.36.5848,59+0,29%100
21.36.3148,65+0,41%100
21.33.1248,68+0,47%400
21.33.0948,70+0,52%200
21.32.5948,68+0,47%100
21.32.5848,66+0,43%250
OraValoreVar.%Volume
21.32.5748,64+0,39%473
21.32.2248,625+0,36%200
21.31.1748,62+0,35%100
21.31.0548,625+0,36%200
21.27.5548,64+0,39%100
21.27.5448,65+0,41%100
21.27.5448,64+0,39%100
21.18.3848,69+0,50%250
21.18.3348,70+0,52%260
21.18.3348,66+0,43%500
21.18.3248,675+0,46%100
21.18.3248,65+0,41%112
21.18.3248,67+0,45%100
21.18.3248,65+0,41%100
21.17.3348,63+0,37%100
21.16.5148,595+0,30%200
21.15.0548,61+0,33%100
21.14.3648,60+0,31%100
21.13.2348,55+0,21%100
21.12.3548,56+0,23%200
21.09.3448,52+0,14%142
21.08.5948,505+0,11%200
21.08.2648,55+0,21%100
21.06.1648,57+0,25%100
21.03.1248,575+0,26%100
21.03.1248,58+0,27%100
21.02.3548,59+0,29%200
21.02.3148,58+0,27%100
21.02.3148,59+0,29%300
21.01.4748,57+0,25%100
OraValoreVar.%Volume
21.00.1048,565+0,24%100
20.50.3048,54+0,19%100
20.49.4548,56+0,23%100
20.49.2048,53+0,17%100
20.49.1648,54+0,19%800
20.49.1648,55+0,21%183
20.48.0548,54+0,19%100
20.47.5448,53+0,17%100
20.47.1448,485+0,07%430
20.44.1748,50+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```