Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Employers Holdings

Mercato: NYSE

40,36
-0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0340,36INV.51.961
20.59.5940,39+0,07%798
20.59.5940,36INV.145
20.59.5840,37+0,02%100
20.59.5540,375+0,04%200
20.59.5440,39+0,07%366
20.59.5140,37+0,02%200
20.59.5140,36INV.400
20.59.5040,38+0,05%200
20.59.5040,40+0,10%200
20.59.3540,425+0,16%100
20.59.3540,41+0,12%100
20.59.2840,43+0,17%400
20.59.1440,42+0,15%100
20.59.1440,43+0,17%204
20.58.5640,43+0,17%100
20.58.5640,44+0,20%200
20.58.5540,44+0,20%2.601
20.58.4440,40+0,10%1.412
20.58.4440,41+0,12%300
20.58.3840,40+0,10%100
20.58.2940,43+0,17%100
20.58.1140,41+0,12%367
20.57.5440,46+0,25%100
20.57.1240,42+0,15%100
20.56.4740,41+0,12%100
20.54.5140,44+0,20%300
20.53.4340,39+0,07%100
20.53.4340,40+0,10%300
20.53.3840,40+0,10%400
OraValoreVar.%Volume
20.53.3540,39+0,07%100
20.52.0640,36INV.100
20.52.0640,41+0,12%300
20.50.0940,47+0,27%100
20.50.0940,48+0,30%300
20.50.0040,53+0,42%258
20.49.5940,52+0,40%200
20.49.5040,49+0,32%101
20.49.5040,50+0,35%200
20.49.5040,50+0,35%100
20.49.1240,48+0,30%600
20.47.4140,47+0,27%100
20.47.4140,46+0,25%100
20.47.0140,42+0,15%100
20.45.3340,45+0,22%100
20.45.1140,46+0,25%300
20.45.1040,45+0,22%100
20.45.0040,43+0,17%520
20.44.4040,42+0,15%100
20.44.4040,43+0,17%100
20.44.4040,42+0,15%200
20.44.2340,36INV.100
20.44.2240,40+0,10%100
20.44.2240,42+0,15%100
20.43.2240,435+0,19%100
20.43.0840,46+0,25%200
20.43.0840,48+0,30%100
20.43.0740,49+0,32%600
20.41.4140,47+0,27%100
20.40.2740,50+0,35%200
OraValoreVar.%Volume
20.40.2740,49+0,32%200
20.40.2640,485+0,31%215
20.36.3640,48+0,30%100
20.36.3040,49+0,32%200
20.36.1940,49+0,32%160
20.36.1940,48+0,30%360
20.36.1940,50+0,35%100
20.36.1940,50+0,35%289
20.36.0140,53+0,42%300
20.34.5540,58+0,55%400
20.34.0340,55+0,47%300
20.33.2740,53+0,42%1.000
20.33.2640,50+0,35%1.538
20.32.5640,52+0,40%130
20.32.5640,465+0,26%100
20.32.2240,53+0,42%100
20.31.2640,555+0,48%100
20.31.1940,55+0,47%133
20.31.0840,555+0,48%200
20.30.1840,58+0,55%100
20.30.1840,57+0,52%200
20.28.3440,575+0,53%101
20.25.0740,565+0,51%205
20.23.5540,56+0,50%200
20.23.2640,58+0,55%200
20.20.0340,56+0,50%100
20.19.1340,58+0,55%300
20.18.5240,57+0,52%100
20.17.2140,55+0,47%100
20.15.4240,56+0,50%200
OraValoreVar.%Volume
20.15.4140,58+0,55%100
20.12.5840,565+0,51%100
20.12.4040,545+0,46%100
20.12.4040,54+0,45%100
20.12.4040,55+0,47%358
20.11.3040,57+0,52%100
20.11.2940,615+0,63%100
20.03.3040,52+0,40%100
20.03.1140,54+0,45%100
20.02.4240,58+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```