Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Employers Holdings

Mercato: NYSE

41,45
+1,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0241,45+1,12%37.871
21.59.5441,46+1,15%616
21.59.4941,41+1,02%287
21.59.3541,37+0,93%200
21.58.4641,36+0,90%300
21.58.4041,375+0,94%100
21.58.4041,36+0,90%1.286
21.58.3341,375+0,94%200
21.58.1041,37+0,93%100
21.58.0741,36+0,90%200
21.58.0141,35+0,88%100
21.57.3441,31+0,78%100
21.56.5741,32+0,81%100
21.55.0741,31+0,78%100
21.54.3141,335+0,84%100
21.54.3041,32+0,81%200
21.53.4241,345+0,87%100
21.53.4141,33+0,83%400
21.53.4141,3383+0,85%922
21.53.3641,33+0,83%276
21.52.0941,35+0,88%100
21.51.3441,34+0,85%100
21.51.1841,32+0,81%100
21.51.0641,31+0,78%300
21.50.1641,29+0,73%300
21.50.0941,28+0,71%200
21.49.5041,295+0,74%100
21.49.4341,28+0,71%100
21.49.2841,295+0,74%300
21.49.2841,2875+0,73%100
OraValoreVar.%Volume
21.45.4441,30+0,76%100
21.45.0841,305+0,77%100
21.44.1341,325+0,82%103
21.42.5041,34+0,85%100
21.42.5041,335+0,84%100
21.42.1941,33+0,83%180
21.41.2941,36+0,90%100
21.41.1641,35+0,88%100
21.37.5141,34+0,85%100
21.36.5041,325+0,82%123
21.35.2541,33+0,83%100
21.31.4441,335+0,84%100
21.29.5341,35+0,88%100
21.29.5141,36+0,90%100
21.29.5041,40+1,00%100
21.29.5041,38+0,95%100
21.23.2041,385+0,96%104
21.23.1841,36+0,90%100
21.23.1841,38+0,95%550
21.23.1841,39+0,98%100
21.23.1841,40+1,00%407
21.18.0741,38+0,95%100
21.17.4441,35+0,88%240
21.14.1441,34+0,85%100
21.12.3641,31+0,78%200
21.12.3141,30+0,76%100
21.12.0941,28+0,71%391
21.10.3741,30+0,76%100
21.07.1441,33+0,83%100
21.07.1341,32+0,81%100
OraValoreVar.%Volume
21.07.1341,31+0,78%300
21.00.4841,23+0,59%100
21.00.4841,24+0,61%200
21.00.4041,23+0,59%100
20.57.4341,18+0,46%200
20.57.4141,165+0,43%100
20.56.5441,18+0,46%100
20.55.1541,20+0,51%500
20.54.2041,185+0,48%4.048
20.43.2741,14+0,37%200
20.39.2341,11+0,29%400
20.35.0741,08+0,22%100
20.33.2241,09+0,24%200
20.31.1241,08+0,22%100
20.29.5441,09+0,24%100
20.27.2841,08+0,22%100
20.27.2141,10+0,27%100
20.27.2141,11+0,29%200
20.24.2241,14+0,37%200
20.24.2241,16+0,41%100
20.23.5941,19+0,49%300
20.23.5841,20+0,51%100
20.23.5841,21+0,54%400
20.23.3941,2385+0,61%346
20.23.3941,24+0,61%300
20.22.5541,23+0,59%200
20.22.5441,215+0,55%100
20.18.5141,20+0,51%100
20.18.5041,19+0,49%200
20.12.3241,17+0,44%100
OraValoreVar.%Volume
20.11.3841,175+0,45%1.065
20.07.4941,23+0,59%100
20.07.2941,22+0,56%100
20.07.2941,20+0,51%400
20.00.5941,22+0,56%200
20.00.5241,21+0,54%300
19.53.3841,17+0,44%400
19.50.0241,22+0,56%100
19.47.2941,19+0,49%100
19.42.4641,195+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```