Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Empresa Distribuidora Y Comercializadora Norte S.A. S

Mercato: NYSE

27,79
-0,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5927,79+0,14%100
20.59.5827,78+0,11%200
20.59.5527,88+0,47%100
20.59.5027,69-0,22%100
20.59.5027,76+0,04%500
20.59.5027,76+0,04%300
20.59.3227,83+0,29%100
20.59.1827,905+0,56%100
20.59.1627,72-0,11%100
20.59.1627,75INV.100
20.59.1527,815+0,23%200
20.58.5527,765+0,05%100
20.58.5427,78+0,11%200
20.58.4827,81+0,22%200
20.58.4827,83+0,29%103
20.58.3327,78+0,11%200
20.58.2727,73-0,07%100
20.58.0927,78+0,11%100
20.58.0927,775+0,09%100
20.58.0927,775+0,09%100
20.57.5227,82+0,25%104
20.57.5227,80+0,18%225
20.57.5027,8075+0,21%100
20.57.4327,72-0,11%100
20.57.4327,73-0,07%100
20.57.4327,80+0,18%110
20.57.0727,7825+0,12%100
20.55.3827,805+0,20%100
20.54.3327,77+0,07%100
20.54.1527,79+0,14%100
OraValoreVar.%Volume
20.53.4827,72-0,11%101
20.52.5227,75INV.300
20.52.4827,6566-0,34%600
20.52.4827,5889-0,58%441
20.52.4027,75INV.200
20.52.3927,74-0,04%101
20.51.0027,785+0,13%100
20.49.2827,765+0,05%100
20.48.4327,549-0,72%184
20.48.3427,765+0,05%100
20.48.0427,61-0,50%100
20.45.4627,765+0,05%300
20.43.5127,815+0,23%100
20.43.0927,75INV.187
20.43.0927,76+0,04%187
20.42.5127,59-0,58%100
20.42.5127,60-0,54%100
20.42.5127,59-0,58%100
20.42.5127,60-0,54%100
20.42.5127,59-0,58%200
20.42.5127,60-0,54%100
20.41.4227,84+0,32%100
20.40.5727,64-0,40%100
20.30.3627,88+0,47%200
20.30.1527,755+0,02%100
20.29.2627,88+0,47%100
20.28.1927,87+0,43%100
20.26.1027,91+0,58%400
20.26.0628,06+1,12%300
20.25.5628,04+1,05%774
OraValoreVar.%Volume
20.25.1928,06+1,12%300
20.24.4227,96+0,76%700
20.24.1128,07+1,15%500
20.23.3228,01+0,94%100
20.23.3228,07+1,15%300
20.23.3227,95+0,72%265
20.23.3228,02+0,97%200
20.23.1027,945+0,70%100
20.23.1028,08+1,19%300
20.23.1028,14+1,41%100
20.22.5428,15+1,44%300
20.21.5928,21+1,66%100
20.21.3528,20+1,62%100
20.21.0828,14+1,41%100
20.20.2928,21+1,66%100
20.18.4928,18+1,55%100
20.18.0828,19+1,59%100
20.17.2428,065+1,14%100
20.17.1728,05+1,08%196
20.17.1328,205+1,64%100
20.15.4528,065+1,14%100
20.15.0428,18+1,55%100
20.14.5928,21+1,66%100
20.14.4128,07+1,15%450
20.14.3728,22+1,69%100
20.14.2128,075+1,17%200
20.14.1427,98+0,83%200
20.14.1427,99+0,86%100
20.14.1327,98+0,83%970
20.13.4128,0525+1,09%100
OraValoreVar.%Volume
20.13.4028,13+1,37%100
20.13.4028,14+1,41%100
20.13.4028,13+1,37%200
20.13.4028,14+1,41%100
20.09.2328,02+0,97%100
20.09.1728,028+1,00%200
20.09.1728,03+1,01%100
20.09.1728,13+1,37%100
20.09.1727,96+0,76%100
20.09.1728,13+1,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```