Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Empresa Distribuidora Y Comercializadora Norte S.A. S

Mercato: NYSE

24,53
+0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5024,53+0,16%100
21.59.1524,44-0,20%100
21.54.5224,42-0,29%100
21.54.3024,56+0,29%400
21.54.2924,55+0,24%100
21.54.2924,53+0,16%200
21.54.2924,52+0,12%100
21.52.4024,50+0,04%200
21.49.4224,43-0,24%400
21.49.3924,45-0,16%100
21.49.3924,31-0,73%100
21.49.3824,50+0,04%100
21.49.3824,53+0,16%100
21.49.3824,55+0,24%700
21.48.1024,53+0,16%100
21.46.4924,48-0,04%100
21.44.0224,485-0,02%100
21.30.5724,40-0,37%100
21.29.2924,44-0,20%100
21.27.4924,435-0,22%100
21.27.4824,34-0,61%100
21.27.4824,435-0,22%2.200
21.26.5124,42-0,29%2.500
21.25.4624,49INV.100
21.25.4624,5404+0,21%100
21.25.4624,49INV.100
21.25.4624,511+0,09%100
21.25.4624,50+0,04%100
21.25.4624,495+0,02%100
21.25.3424,49INV.978
OraValoreVar.%Volume
21.24.3524,42-0,29%100
21.21.2924,41-0,33%100
21.01.0924,44-0,20%250
20.56.4524,43-0,24%300
20.56.4524,41-0,33%200
20.56.4524,44-0,20%100
20.56.4524,42-0,29%200
20.56.4524,3892-0,41%100
20.54.4824,345-0,59%100
20.54.4824,30-0,78%100
20.54.4824,35-0,57%100
20.54.4824,30-0,78%100
20.40.2724,34-0,61%100
20.40.1124,40-0,37%258
20.40.1124,41-0,33%100
20.40.1124,43-0,24%100
20.37.0124,39-0,41%100
20.30.4824,47-0,08%100
20.28.4824,38-0,45%100
20.28.0624,29-0,82%500
20.28.0624,38-0,45%200
20.28.0624,40-0,37%200
20.28.0624,245-1,00%100
20.28.0524,42-0,29%3.362
20.28.0524,425-0,27%100
20.28.0524,43-0,24%139
20.02.5324,54+0,20%173
19.37.2724,45-0,16%200
19.35.2824,58+0,37%200
18.46.5724,50+0,04%200
OraValoreVar.%Volume
18.38.0224,5332+0,18%449
18.37.3724,64+0,61%100
18.37.3724,70+0,86%300
18.37.3724,565+0,31%200
18.35.0424,555+0,27%200
18.34.2224,44-0,20%100
18.31.5324,55+0,24%130
18.30.3024,44-0,20%100
18.21.3224,41-0,33%100
18.21.3224,405-0,35%300
18.21.3224,41-0,33%200
18.21.3224,50+0,04%3.824
18.21.3224,40-0,37%100
17.47.3224,63+0,57%100
17.10.2524,83+1,39%300
17.10.2524,821+1,35%350
17.10.0924,84+1,43%100
17.10.0924,825+1,37%174
17.10.0824,91+1,71%504
16.49.4824,92+1,76%100
16.48.0124,95+1,88%100
16.43.0224,69+0,82%100
16.43.0124,67+0,73%750
16.43.0124,83+1,39%100
16.32.4824,86+1,51%100
16.32.4824,85+1,47%100
16.32.4824,63+0,57%100
16.32.3724,84+1,43%100
16.30.3324,575+0,35%100
16.26.0524,82+1,35%100
OraValoreVar.%Volume
16.26.0524,87+1,55%100
16.24.4624,77+1,14%312
16.24.4624,79+1,22%194
16.24.2424,73+0,98%100
16.23.4124,77+1,14%100
16.23.1524,71+0,90%100
16.22.5024,78+1,18%100
16.22.3924,67+0,73%100
16.22.3925,08+2,41%100
16.20.0324,62+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```