Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Empresa Distribuidora Y Comercializadora Norte S.A. S

Mercato: NYSE

21,32
-3,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,32INV.1.543
21.59.5821,33+0,05%172
21.59.5321,36+0,19%163
21.59.1221,34+0,09%200
21.59.1221,32INV.200
21.59.0221,34+0,09%200
21.58.5221,32INV.100
21.58.5221,31-0,05%100
21.58.5221,32INV.400
21.58.3521,29-0,14%100
21.57.1221,27-0,23%100
21.57.0121,41+0,42%100
21.54.3321,38+0,28%300
21.53.0921,45+0,61%100
21.50.0821,52+0,94%200
21.44.5421,38+0,28%100
21.43.3621,45+0,61%1.100
21.35.0621,445+0,59%449
21.34.1721,52+0,94%100
21.32.0221,46+0,66%200
21.30.1121,47+0,70%100
21.24.2821,5295+0,98%170
21.20.0421,43+0,52%100
21.20.0421,44+0,56%100
21.20.0421,43+0,52%600
21.20.0421,44+0,56%100
21.19.3021,4301+0,52%473
21.15.3821,47+0,70%200
21.13.5621,40+0,38%100
21.03.2621,47+0,70%100
OraValoreVar.%Volume
20.29.2121,48+0,75%100
20.27.4721,46+0,66%100
20.27.3021,47+0,70%100
20.26.3021,41+0,42%100
20.26.3021,45+0,61%139
20.26.1921,47+0,70%400
20.10.3621,44+0,56%100
20.05.0521,39+0,33%100
20.04.3321,3801+0,28%108
19.45.2521,45+0,61%105
19.44.3721,44+0,56%100
19.44.2921,41+0,42%647
19.44.2921,42+0,47%292
19.40.0721,48+0,75%200
19.37.2321,53+0,98%100
19.37.2321,48+0,75%100
19.37.2321,50+0,84%100
19.28.2021,5295+0,98%100
19.00.1921,46+0,66%100
18.34.0021,54+1,03%100
18.34.0021,56+1,13%100
18.34.0021,57+1,17%100
18.31.5121,64+1,50%200
18.28.4321,665+1,62%200
18.28.1421,61+1,36%100
18.28.1421,59+1,27%100
18.28.1421,61+1,36%100
18.28.1421,58+1,22%200
18.28.1421,64+1,50%440
18.28.0921,54+1,03%100
OraValoreVar.%Volume
18.28.0921,55+1,08%100
18.28.0921,54+1,03%892
18.28.0921,55+1,08%100
18.10.1821,6888+1,73%460
17.54.0021,60+1,31%282
17.34.4121,70+1,78%130
17.34.0421,71+1,83%361
17.29.0821,78+2,16%200
17.29.0821,81+2,30%180
17.10.5321,92+2,81%100
17.05.3221,90+2,72%200
17.05.0121,99+3,14%175
17.05.0121,90+2,72%188
16.57.3121,99+3,14%100
16.54.3021,93+2,86%100
16.54.3022,00+3,19%100
16.47.1921,895+2,70%100
16.44.4121,93+2,86%297
16.40.5921,94+2,91%243
16.38.1121,95+2,95%195
16.31.3621,90+2,72%100
16.28.1921,97+3,05%100
16.27.2922,075+3,54%100
16.25.0521,98+3,10%297
16.25.0521,95+2,95%398
16.24.5521,9505+2,96%195
16.24.0722,0667+3,50%134
16.22.0621,95+2,95%450
16.21.5221,9505+2,96%144
16.13.4121,95+2,95%224
OraValoreVar.%Volume
16.12.4721,75+2,02%100
16.12.4721,78+2,16%100
16.12.4721,75+2,02%100
16.10.2922,00+3,19%549
16.09.3922,3244+4,71%100
16.06.3221,94+2,91%428
16.06.3221,93+2,86%100
16.06.2921,92+2,81%100
16.05.4821,84+2,44%100
16.05.4721,85+2,49%114

(*) I dati sono limitati agli ultimi 100 contratti.

```