Milano 17:35
50.050 +1,15%
Nasdaq 19:27
29.518 +0,52%
Dow Jones 19:27
50.004 +0,63%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ems-Chemie

ISIN: CH0016440353 - Mercato: Swiss Exchange

666,5
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05666,50INV.9.470
17.17.58668,00+0,23%4
17.16.47669,00+0,38%80
17.16.37669,50+0,45%17
17.08.37669,00+0,38%46
17.03.56669,50+0,45%14
17.02.04670,00+0,53%23
17.02.04669,50+0,45%59
17.00.03670,00+0,53%2
16.54.51669,50+0,45%6
16.50.37669,00+0,38%23
16.46.05668,50+0,30%10
16.37.21668,50+0,30%8
16.36.03668,00+0,23%43
16.32.13668,50+0,30%7
16.25.09667,50+0,15%5
16.25.09668,00+0,23%120
16.21.25667,00+0,08%1
16.19.01667,50+0,15%6
16.18.59667,00+0,08%19
16.18.59668,50+0,30%13
16.18.59668,00+0,23%64
16.18.59667,50+0,15%23
16.16.34667,00+0,08%14
16.13.38667,50+0,15%13
16.12.37668,00+0,23%31
16.12.36667,50+0,15%28
16.00.57667,00+0,08%14
15.54.03668,00+0,23%12
15.52.50667,00+0,08%23
OraValoreVar.%Volume
15.52.50667,50+0,15%10
15.49.01668,00+0,23%35
15.48.28667,00+0,08%140
15.46.40666,50INV.6
15.43.48666,00-0,08%25
15.42.43665,50-0,15%14
15.38.37665,00-0,23%22
15.35.30664,50-0,30%12
15.17.17665,00-0,23%26
15.11.28665,00-0,23%16
15.11.28664,50-0,30%21
14.45.51665,50-0,15%4
14.40.28665,00-0,23%7
14.40.07665,50-0,15%5
14.39.46664,50-0,30%7
14.30.28665,00-0,23%4
14.30.01665,50-0,15%7
14.27.58666,00-0,08%4
14.18.13666,50INV.1
14.06.38665,50-0,15%1
14.02.08666,00-0,08%10
14.02.08667,00+0,08%19
14.00.41666,50INV.19
14.00.32665,50-0,15%1
13.57.59666,00-0,08%1
13.52.02665,50-0,15%9
13.34.18666,00-0,08%9
13.13.47665,50-0,15%11
13.00.07664,50-0,30%1
12.54.27666,00-0,08%5
OraValoreVar.%Volume
12.47.54665,00-0,23%9
12.44.26666,00-0,08%24
12.42.04665,50-0,15%38
12.41.36665,00-0,23%5
12.40.08664,50-0,30%13
12.30.27665,00-0,23%3
12.25.02665,50-0,15%13
12.21.48666,50INV.13
12.13.01666,00-0,08%10
12.09.32667,00+0,08%10
12.05.00667,50+0,15%10
12.00.57667,00+0,08%1
11.57.29667,50+0,15%6
11.49.29666,50INV.19
11.38.41666,00-0,08%22
11.38.41666,50INV.14
11.38.34667,50+0,15%30
11.35.55667,00+0,08%9
11.35.06666,50INV.10
11.32.09667,00+0,08%46
11.29.54666,00-0,08%4
11.22.09666,50INV.7
11.22.09667,50+0,15%8
11.08.29666,50INV.25
11.07.38667,00+0,08%4
11.07.14667,50+0,15%15
11.07.14668,50+0,30%11
11.07.14668,00+0,23%19
11.04.40667,50+0,15%5
10.57.03666,00-0,08%10
OraValoreVar.%Volume
10.54.00667,00+0,08%32
10.53.34666,00-0,08%10
10.50.36667,00+0,08%28
10.50.35666,50INV.19
10.30.32667,00+0,08%1
10.29.02667,50+0,15%6
10.27.40668,00+0,23%10
10.26.02667,50+0,15%8
10.24.25668,00+0,23%21
10.22.30667,00+0,08%10

(*) I dati sono limitati agli ultimi 100 contratti.

```