Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ems-Chemie

ISIN: CH0016440353 - Mercato: Swiss Exchange

820,5
-0,24%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53820,50-0,24%5.979
17.18.53817,50-0,61%16
17.17.57818,00-0,55%18
17.16.09817,50-0,61%6
17.13.32818,00-0,55%15
17.11.16817,50-0,61%13
17.11.16817,00-0,67%3
17.08.40818,00-0,55%2
17.04.23819,00-0,43%11
17.01.09819,50-0,36%19
17.00.23820,00-0,30%50
16.59.47821,00-0,18%1
16.59.39820,50-0,24%14
16.59.27821,00-0,18%10
16.52.44820,50-0,24%3
16.51.28819,50-0,36%2
16.49.12820,50-0,24%16
16.48.50820,00-0,30%13
16.48.50819,50-0,36%7
16.46.40820,50-0,24%4
16.46.12821,00-0,18%9
16.44.16821,50-0,12%9
16.43.45822,00-0,06%10
16.43.45822,50INV.25
16.40.44823,50+0,12%16
16.36.49823,00+0,06%12
16.36.31822,00-0,06%4
16.36.31822,50INV.35
16.33.29822,00-0,06%4
16.32.50822,50INV.12
OraValoreVar.%Volume
16.32.36821,50-0,12%24
16.32.05822,50INV.17
16.32.05822,00-0,06%29
16.32.05822,00-0,06%8
16.31.06821,50-0,12%22
16.31.06821,00-0,18%8
16.31.06820,50-0,24%22
16.30.54820,00-0,30%5
16.30.05820,50-0,24%8
16.25.25821,00-0,18%13
16.24.12822,00-0,06%15
16.21.14820,50-0,24%50
16.21.01821,50-0,12%10
16.20.58821,00-0,18%3
16.16.31820,50-0,24%11
16.16.31821,00-0,18%21
16.02.09821,50-0,12%2
16.00.11822,00-0,06%7
15.56.02821,50-0,12%7
15.56.02822,00-0,06%32
15.56.02822,50INV.11
15.51.29822,50INV.3
15.51.29822,00-0,06%16
15.51.29823,00+0,06%31
15.50.01821,00-0,18%12
15.48.07820,50-0,24%7
15.45.12821,00-0,18%12
15.45.03821,50-0,12%21
15.44.50822,00-0,06%12
15.41.46822,50INV.24
OraValoreVar.%Volume
15.41.22823,50+0,12%8
15.41.21823,00+0,06%10
15.34.27822,00-0,06%1
15.31.01822,50INV.3
15.28.32821,50-0,12%46
15.24.32822,00-0,06%14
15.23.17820,50-0,24%7
15.16.05821,00-0,18%9
15.12.27821,50-0,12%8
15.12.19822,00-0,06%29
15.06.12820,50-0,24%4
15.06.11821,00-0,18%5
15.06.11820,50-0,24%6
14.31.00820,00-0,30%3
14.28.57819,50-0,36%37
14.25.39819,00-0,43%3
13.44.12819,00-0,43%27
13.44.12819,50-0,36%10
13.39.00818,00-0,55%2
13.37.48818,50-0,49%6
13.35.54819,00-0,43%3
13.33.03817,00-0,67%144
13.31.36817,50-0,61%1
13.31.05818,00-0,55%2
13.26.00818,50-0,49%7
13.20.14819,00-0,43%28
13.14.37820,00-0,30%16
13.14.37820,50-0,24%32
13.08.00819,50-0,36%1
12.57.20818,50-0,49%2
OraValoreVar.%Volume
12.53.39818,00-0,55%2
12.48.33818,50-0,49%50
12.42.31819,00-0,43%4
12.37.17820,00-0,30%3
12.12.51819,50-0,36%21
12.10.42818,50-0,49%14
12.10.42817,50-0,61%30
12.10.42818,00-0,55%7
12.10.42818,50-0,49%10
11.53.40818,50-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```