Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ems-Chemie

ISIN: CH0016440353 - Mercato: Swiss Exchange

631,5
+1,28%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45631,50+1,28%11.782
17.19.48633,50+1,60%5
17.17.46635,00+1,84%6
17.17.46634,50+1,76%6
17.17.27635,50+1,92%10
17.16.54635,00+1,84%14
17.16.42635,50+1,92%1
17.16.32635,00+1,84%3
17.12.32634,00+1,68%8
17.12.30633,50+1,60%49
17.12.10632,50+1,44%1
17.08.40633,00+1,52%13
16.59.43634,50+1,76%1
16.59.08634,00+1,68%30
16.59.08633,50+1,60%24
16.53.58634,50+1,76%4
16.44.07636,00+2,00%1
16.34.12635,50+1,92%5
16.32.54635,00+1,84%23
16.32.42633,00+1,52%6
16.32.42633,50+1,60%24
16.25.38634,00+1,68%7
16.23.49634,00+1,68%33
16.23.49634,50+1,76%17
16.16.14633,50+1,60%4
16.10.01635,00+1,84%67
16.08.31634,50+1,76%27
16.08.18634,00+1,68%44
16.08.12634,50+1,76%16
16.08.10635,00+1,84%15
OraValoreVar.%Volume
16.00.54636,00+2,00%1
15.52.53635,00+1,84%22
15.38.23634,00+1,68%7
15.36.16635,50+1,92%5
15.34.30634,50+1,76%11
15.26.42634,00+1,68%17
15.26.41634,50+1,76%10
15.06.17635,00+1,84%34
15.05.17634,00+1,68%12
15.05.17633,00+1,52%51
15.05.17633,50+1,60%13
15.05.17634,00+1,68%6
14.56.38635,00+1,84%12
14.54.02636,50+2,09%1
14.49.44635,50+1,92%54
14.46.11636,00+2,00%22
14.39.57634,50+1,76%1
14.24.34635,00+1,84%30
14.23.37635,50+1,92%10
14.23.11634,50+1,76%10
14.20.03635,00+1,84%7
14.12.42634,00+1,68%30
14.04.33635,00+1,84%143
14.00.38635,50+1,92%8
13.58.01635,00+1,84%40
13.58.01634,50+1,76%20
13.49.22635,00+1,84%62
13.49.10634,50+1,76%22
13.14.30634,00+1,68%1
13.03.08633,50+1,60%2
OraValoreVar.%Volume
12.58.47632,50+1,44%1
12.55.52633,50+1,60%12
12.55.13633,00+1,52%41
12.51.36632,00+1,36%12
12.51.36632,50+1,44%39
12.51.36631,50+1,28%4
12.49.00633,50+1,60%1
12.38.33633,00+1,52%6
12.32.10630,50+1,12%26
12.32.10631,00+1,20%12
12.32.10631,50+1,28%22
12.32.10632,00+1,36%20
12.24.15632,50+1,44%23
12.04.54631,50+1,28%100
12.04.48632,00+1,36%30
11.57.48632,50+1,44%1
11.55.42632,00+1,36%45
11.45.54634,00+1,68%10
11.38.25633,50+1,60%100
11.31.38635,00+1,84%23
11.24.21634,00+1,68%33
11.24.21634,50+1,76%33
11.24.19635,00+1,84%18
11.24.19634,50+1,76%12
11.11.28635,00+1,84%2
11.07.15633,50+1,60%22
11.07.14634,00+1,68%6
11.04.06633,00+1,52%30
11.02.04632,50+1,44%6
10.56.42631,00+1,20%4
OraValoreVar.%Volume
10.53.49633,00+1,52%32
10.53.49631,50+1,28%14
10.51.21631,50+1,28%8
10.49.11632,00+1,36%7
10.49.11633,00+1,52%12
10.49.11635,00+1,84%4
10.49.11634,00+1,68%21
10.49.11633,00+1,52%13
10.49.11635,00+1,84%11
10.49.11634,50+1,76%21

(*) I dati sono limitati agli ultimi 100 contratti.

```