Milano 15:55
46.605 -0,42%
Nasdaq 16:47
25.087 -0,16%
Dow Jones 16:47
49.954 -0,47%
Londra 15:55
10.454 +0,96%
Francoforte 16:47
24.869 -0,48%

Ems-Chemie

ISIN: CH0016440353 - Mercato: Swiss Exchange

637,5
+1,27%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.46.27637,50+1,27%3
16.45.14638,00+1,35%9
15.35.43635,50+0,95%16
15.34.36636,00+1,03%9
15.34.11635,50+0,95%16
15.31.14634,50+0,79%13
15.31.00635,00+0,87%13
15.27.22636,00+1,03%60
15.22.14635,50+0,95%26
15.19.44636,00+1,03%24
15.18.22636,50+1,11%8
15.02.41636,00+1,03%50
15.00.15636,50+1,11%16
14.56.12636,00+1,03%24
14.54.54635,00+0,87%1
14.50.08635,50+0,95%1
14.39.21635,00+0,87%4
14.38.52635,50+0,95%15
14.34.21635,00+0,87%26
14.34.18634,50+0,79%43
14.34.16635,00+0,87%8
14.27.23635,50+0,95%22
14.23.58636,00+1,03%9
14.16.57635,50+0,95%31
14.13.13635,00+0,87%65
14.10.35634,00+0,71%5
13.48.40634,50+0,79%15
13.48.39633,50+0,64%10
13.43.00635,50+0,95%17
13.40.05635,00+0,87%66
OraValoreVar.%Volume
13.38.15636,00+1,03%1
13.37.40635,00+0,87%4
13.30.57635,50+0,95%72
13.19.56636,00+1,03%9
13.14.11635,50+0,95%12
13.10.11634,50+0,79%30
13.10.11635,00+0,87%7
13.03.16635,50+0,95%1
13.01.53636,00+1,03%7
13.01.53635,50+0,95%13
13.00.07635,00+0,87%5
12.49.28635,50+0,95%5
12.45.08635,00+0,87%39
12.36.58634,50+0,79%46
12.30.41633,50+0,64%37
12.09.31634,00+0,71%4
12.06.46634,50+0,79%21
12.05.42634,00+0,71%18
12.04.59633,50+0,64%8
12.04.53634,00+0,71%19
12.04.01633,50+0,64%17
12.00.26633,00+0,56%25
11.48.16632,50+0,48%5
11.45.24632,00+0,40%6
11.39.38633,00+0,56%20
11.37.55632,50+0,48%27
11.32.16632,00+0,40%37
11.32.09633,00+0,56%3
11.25.13632,50+0,48%10
11.25.13632,00+0,40%9
OraValoreVar.%Volume
11.23.24633,00+0,56%16
11.20.40632,00+0,40%8
11.20.40632,50+0,48%16
11.20.40633,00+0,56%25
11.20.39633,50+0,64%50
11.18.54632,50+0,48%11
11.05.02633,00+0,56%18
11.04.34633,50+0,64%56
11.03.41635,00+0,87%1
11.02.31634,50+0,79%33
11.01.51634,00+0,71%46
11.01.20635,00+0,87%9
11.01.20634,50+0,79%31
11.01.20634,00+0,71%10
11.01.20633,00+0,56%8
10.38.11633,00+0,56%1
10.35.02634,00+0,71%19
10.29.54633,50+0,64%17
10.29.15633,00+0,56%26
10.28.28633,50+0,64%6
10.23.51633,00+0,56%51
10.22.32633,50+0,64%16
10.22.26634,00+0,71%71
10.20.15633,50+0,64%32
10.13.17633,00+0,56%32
10.09.19632,50+0,48%6
10.06.58632,00+0,40%5
10.05.17631,50+0,32%13
10.05.16632,00+0,40%8
10.05.16632,50+0,48%10
OraValoreVar.%Volume
9.57.04631,50+0,32%1
9.53.39631,00+0,24%5
9.49.49631,50+0,32%13
9.49.49632,00+0,40%19
9.46.53631,00+0,24%88
9.35.52631,50+0,32%1
9.34.47631,00+0,24%16
9.34.37630,00+0,08%10
9.34.37629,50INV.5
9.31.40629,00-0,08%19

(*) I dati sono limitati agli ultimi 100 contratti.

```