Milano 17:35
53.699 -0,01%
Nasdaq 19:28
29.809 +0,96%
Dow Jones 19:28
53.817 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ems-Chemie

ISIN: CH0016440353 - Mercato: Swiss Exchange

797
-0,81%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26797,00-0,81%5.911
17.19.02795,00-1,06%60
17.17.08795,50-1,00%3
17.11.42796,00-0,93%9
17.11.10795,50-1,00%175
17.09.10794,00-1,18%1
17.07.06795,00-1,06%30
17.07.06794,50-1,12%52
17.04.27795,50-1,00%18
17.03.51796,00-0,93%33
17.03.20795,00-1,06%16
17.03.20795,50-1,00%14
17.03.09795,50-1,00%4
17.03.09795,00-1,06%5
17.03.09796,00-0,93%34
17.02.45794,50-1,12%13
17.02.45795,00-1,06%12
17.02.39794,50-1,12%13
17.01.22794,00-1,18%10
17.00.17794,50-1,12%2
17.00.09794,00-1,18%4
17.00.09794,50-1,12%34
17.00.09795,00-1,06%56
16.51.47795,50-1,00%5
16.37.23795,00-1,06%1
16.36.33794,50-1,12%7
16.33.57795,00-1,06%2
16.32.33795,00-1,06%105
16.32.33794,50-1,12%7
16.32.27795,50-1,00%46
OraValoreVar.%Volume
16.31.31796,00-0,93%71
16.31.11795,50-1,00%3
16.27.10796,00-0,93%7
16.24.49795,50-1,00%34
16.24.49796,00-0,93%2
16.16.08796,50-0,87%10
16.12.33796,00-0,93%8
16.12.11795,50-1,00%4
16.10.58796,00-0,93%35
16.04.31796,50-0,87%2
16.03.10797,00-0,81%12
16.00.57797,50-0,75%34
15.59.41797,00-0,81%27
15.59.41797,50-0,75%21
15.59.41798,00-0,68%8
15.59.41797,50-0,75%55
15.59.41798,00-0,68%25
15.59.22799,00-0,56%2
15.55.41798,50-0,62%8
15.51.18798,00-0,68%9
15.51.09798,50-0,62%11
15.46.06798,00-0,68%23
15.44.07797,50-0,75%10
15.44.02797,00-0,81%6
15.43.24797,00-0,81%13
15.43.24796,50-0,87%2
15.43.02797,50-0,75%10
15.42.10798,00-0,68%15
15.37.09798,50-0,62%13
15.34.09799,00-0,56%6
OraValoreVar.%Volume
15.33.51798,50-0,62%52
15.25.08799,00-0,56%5
15.24.13798,50-0,62%2
15.17.11799,50-0,50%20
15.16.26798,50-0,62%2
15.11.39797,50-0,75%3
15.10.35798,00-0,68%12
15.10.24798,50-0,62%21
15.10.10797,50-0,75%7
15.10.05798,00-0,68%4
15.09.20797,50-0,75%11
15.08.52798,00-0,68%70
15.07.50799,00-0,56%32
15.06.48800,00-0,44%500
15.06.48799,50-0,50%32
15.01.42800,50-0,37%9
15.00.17800,00-0,44%12
14.58.51799,50-0,50%20
14.56.42800,00-0,44%5
14.48.52800,50-0,37%2
14.47.31800,00-0,44%14
14.47.25799,50-0,50%8
14.47.14799,50-0,50%10
14.47.14799,00-0,56%27
14.36.33798,50-0,62%10
14.35.33799,50-0,50%23
14.35.33799,00-0,56%6
14.30.07800,00-0,44%42
14.30.05800,50-0,37%21
14.29.49801,00-0,31%6
OraValoreVar.%Volume
14.29.06800,50-0,37%3
14.21.00800,00-0,44%2
14.17.17800,50-0,37%1
14.15.18799,50-0,50%5
14.12.29800,50-0,37%1
14.10.56799,50-0,50%3
14.05.43798,50-0,62%9
14.03.22799,00-0,56%9
14.00.27798,50-0,62%23
14.00.00799,00-0,56%10

(*) I dati sono limitati agli ultimi 100 contratti.

```