Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ems-Chemie

ISIN: CH0016440353 - Mercato: Swiss Exchange

545,5
-0,55%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57545,50-0,55%5.411
17.18.04547,50-0,18%3
17.13.22548,00-0,09%70
17.13.06549,00+0,09%3
17.11.14548,50INV.44
17.05.06548,00-0,09%2
17.05.06548,50INV.2
17.03.20548,00-0,09%48
17.01.01548,50INV.8
17.00.14549,00+0,09%8
17.00.03548,50INV.9
16.59.03548,00-0,09%845
16.59.03548,50INV.32
16.58.39549,00+0,09%51
16.54.19548,50INV.1
16.54.19548,00-0,09%61
16.54.19548,50INV.1
16.54.19548,00-0,09%437
16.54.13549,00+0,09%20
16.54.11548,00-0,09%571
16.51.21548,50INV.49
16.51.21549,00+0,09%29
16.51.21548,50INV.17
16.51.10548,00-0,09%962
16.50.23548,50INV.360
16.50.23549,00+0,09%14
16.50.16548,50INV.293
16.50.16549,00+0,09%17
16.50.16548,50INV.75
16.50.16549,00+0,09%52
OraValoreVar.%Volume
16.46.01549,50+0,18%42
16.28.49550,00+0,27%12
16.27.55549,50+0,18%5
16.27.45549,00+0,09%21
16.26.20548,50INV.38
16.18.49549,50+0,18%1
16.18.43549,00+0,09%12
16.13.56548,00-0,09%17
16.01.51547,50-0,18%15
15.56.08548,00-0,09%27
15.55.47548,50INV.21
15.55.27548,00-0,09%10
15.55.00547,00-0,27%28
15.54.44546,50-0,36%10
15.54.44546,00-0,46%27
15.43.06545,50-0,55%5
15.41.51545,00-0,64%29
15.41.24544,00-0,82%1
15.08.35545,00-0,64%10
15.07.42544,50-0,73%2
15.07.32545,00-0,64%12
15.07.32545,50-0,55%4
15.07.20544,50-0,73%12
15.05.21544,00-0,82%20
14.51.22545,00-0,64%1
14.47.25544,50-0,73%36
14.47.25544,00-0,82%45
14.28.55545,00-0,64%31
14.28.20544,00-0,82%1
14.28.17544,50-0,73%9
OraValoreVar.%Volume
14.28.17544,00-0,82%15
14.28.17543,50-0,91%417
14.28.17544,00-0,82%146
14.20.28545,00-0,64%2
14.13.35544,00-0,82%1
14.05.49544,50-0,73%31
13.42.36544,00-0,82%11
13.42.36544,50-0,73%24
13.42.30543,50-0,91%61
13.42.30543,00-1,00%309
13.40.09544,50-0,73%1
13.34.58544,00-0,82%12
13.34.57543,50-0,91%43
13.33.49543,00-1,00%78
13.01.59542,50-1,09%6
13.01.53543,00-1,00%16
12.54.40543,50-0,91%54
12.52.07542,50-1,09%11
12.52.07543,00-1,00%30
12.52.07542,00-1,19%65
12.52.07542,50-1,09%42
12.52.07543,00-1,00%27
12.36.41543,50-0,91%34
12.30.09543,00-1,00%23
12.19.47543,50-0,91%14
12.16.03544,00-0,82%83
12.03.23544,50-0,73%1
12.01.01544,00-0,82%20
11.46.21544,50-0,73%10
11.40.03544,00-0,82%15
OraValoreVar.%Volume
11.34.48543,50-0,91%23
11.34.47543,00-1,00%18
11.34.47541,50-1,28%24
11.34.47542,00-1,19%40
11.15.09542,50-1,09%14
11.07.40543,50-0,91%8
11.07.39543,00-1,00%15
11.07.30542,50-1,09%22
11.06.47543,00-1,00%17
11.06.06543,00-1,00%78

(*) I dati sono limitati agli ultimi 100 contratti.

```