Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

12,18
-2,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0012,18INV.19.746
20.59.5012,20+0,16%249
20.59.3012,195+0,12%100
20.59.2012,21+0,25%100
20.59.1412,17-0,08%200
20.58.4812,20+0,16%100
20.58.4812,19+0,08%100
20.58.3012,17-0,08%200
20.58.1612,18INV.100
20.57.0112,19+0,08%645
20.56.5812,18INV.301
20.56.3512,19+0,08%100
20.56.0412,18INV.200
20.55.3312,15-0,25%104
20.55.1312,175-0,04%112
20.54.5212,16-0,16%200
20.54.0012,21+0,25%100
20.53.5012,17-0,08%300
20.53.5012,18INV.300
20.49.3512,17-0,08%100
20.49.0012,12-0,49%100
20.49.0012,10-0,66%100
20.47.4112,13-0,41%100
20.47.1512,11-0,57%100
20.47.1512,08-0,82%300
20.44.0912,11-0,57%100
20.41.3712,13-0,41%249
20.41.0512,155-0,21%100
20.39.4412,13-0,41%100
20.37.5912,16-0,16%100
OraValoreVar.%Volume
20.37.5912,17-0,08%100
20.34.0212,17-0,08%300
20.33.4212,18INV.200
20.30.2512,17-0,08%100
20.27.1012,16-0,16%300
20.25.3912,185+0,04%500
20.24.5412,21+0,25%100
20.20.5012,18INV.100
20.19.2112,16-0,16%100
20.14.5612,12-0,49%505
20.14.0112,105-0,62%100
20.13.4112,12-0,49%100
20.13.4012,105-0,62%100
20.13.0012,12-0,49%100
20.12.5412,10-0,66%420
20.12.5412,0952-0,70%100
20.12.3612,09-0,74%200
20.12.3512,11-0,57%100
20.06.3912,105-0,62%100
20.04.2112,12-0,49%300
20.04.2112,14-0,33%100
20.01.4412,18INV.100
20.01.4312,14-0,33%200
19.57.3812,17-0,08%100
19.57.2912,16-0,16%100
19.57.2612,13-0,41%100
19.57.2612,15-0,25%500
19.50.0012,13-0,41%100
19.48.4812,16-0,16%100
19.48.2412,17-0,08%100
OraValoreVar.%Volume
19.48.2412,13-0,41%100
19.44.2112,17-0,08%100
19.43.3012,16-0,16%200
19.41.3512,135-0,37%100
19.41.2412,12-0,49%100
19.41.2412,14-0,33%200
19.40.1712,105-0,62%200
19.40.1712,12-0,49%100
19.40.0012,13-0,41%100
19.38.5912,12-0,49%100
19.38.5812,14-0,33%100
19.33.1512,13-0,41%100
19.28.1612,11-0,57%400
19.27.5112,07-0,90%100
19.27.2512,09-0,74%100
19.27.0212,1098-0,58%100
19.25.2412,085-0,78%100
19.25.0112,11-0,57%100
19.25.0112,085-0,78%100
19.23.3212,06-0,99%100
19.23.0712,09-0,74%100
19.22.5712,095-0,70%100
19.22.3612,06-0,99%100
19.22.0612,095-0,70%100
19.21.3212,05-1,07%100
19.20.4412,075-0,86%100
19.20.1412,05-1,07%100
19.19.3112,10-0,66%246
19.19.2312,09-0,74%100
19.18.1012,08-0,82%200
OraValoreVar.%Volume
19.17.5312,03-1,23%201
19.16.2912,035-1,19%100
19.15.3112,09-0,74%700
19.11.3312,06-0,99%100
19.07.4512,05-1,07%100
19.07.4512,025-1,27%100
18.55.5212,10-0,66%300
18.55.5112,09-0,74%100
18.55.5112,10-0,66%100
18.49.1012,05-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```