Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

13,51
+4,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,51+4,16%37.808
21.59.5513,505+4,12%200
21.59.5013,54+4,39%100
21.59.5013,53+4,32%100
21.59.5013,525+4,28%100
21.59.5013,52+4,24%200
21.59.4613,50+4,09%100
21.59.4613,51+4,16%100
21.59.3013,54+4,39%100
21.58.4413,55+4,47%560
21.58.3913,555+4,51%100
21.58.3913,54+4,39%300
21.58.1513,515+4,20%100
21.58.0913,54+4,39%100
21.58.0913,55+4,47%200
21.58.0013,51+4,16%100
21.56.5113,54+4,39%100
21.56.1813,53+4,32%316
21.56.1813,535+4,36%200
21.56.1613,54+4,39%100
21.56.1413,55+4,47%500
21.55.3813,575+4,66%400
21.55.0413,58+4,70%899
21.55.0313,575+4,66%100
21.55.0213,57+4,63%200
21.55.0213,58+4,70%100
21.55.0213,59+4,78%200
21.54.5013,56+4,55%200
21.53.5013,58+4,70%400
21.53.3913,59+4,78%100
OraValoreVar.%Volume
21.53.3813,56+4,55%200
21.53.3813,54+4,39%100
21.53.0013,55+4,47%400
21.52.3813,58+4,70%400
21.52.0113,53+4,32%258
21.52.0113,51+4,16%200
21.52.0113,55+4,47%100
21.50.3813,50+4,09%206
21.50.3813,48+3,93%200
21.50.2913,49+4,01%400
21.50.1313,50+4,09%100
21.49.0713,48+3,93%100
21.49.0713,495+4,05%100
21.47.3613,50+4,09%414
21.45.3813,495+4,05%100
21.45.2913,50+4,09%205
21.45.2913,49+4,01%100
21.45.2913,50+4,09%300
21.45.2913,499+4,08%107
21.45.2913,49+4,01%200
21.44.5613,505+4,12%200
21.43.5913,495+4,05%200
21.42.1613,49+4,01%100
21.42.1513,515+4,20%160
21.39.5513,51+4,16%100
21.38.0713,5071+4,14%159
21.37.4213,495+4,05%300
21.37.3913,50+4,09%100
21.33.4513,50+4,09%100
21.33.4513,49+4,01%200
OraValoreVar.%Volume
21.33.2913,525+4,28%100
21.33.1113,49+4,01%981
21.33.1113,50+4,09%100
21.28.4913,48+3,93%100
21.28.3713,465+3,82%100
21.27.0713,47+3,86%100
21.23.5313,48+3,93%100
21.23.3413,46+3,78%203
21.20.5413,45+3,70%200
21.20.5413,46+3,78%200
21.20.5413,50+4,09%100
21.19.2813,48+3,93%300
21.12.0813,47+3,86%100
21.02.4613,49+4,01%100
20.55.4713,48+3,93%100
20.53.4113,49+4,01%100
20.52.2913,50+4,09%100
20.51.4513,54+4,39%200
20.51.4513,5469+4,45%5.000
20.51.4513,51+4,16%100
20.50.3313,55+4,47%300
20.50.3313,56+4,55%100
20.49.1713,5501+4,47%229
20.47.5113,58+4,70%190
20.47.1813,57+4,63%190
20.46.3813,54+4,39%200
20.42.0713,52+4,24%100
20.41.0813,51+4,16%100
20.39.5113,53+4,32%200
20.39.4913,54+4,39%100
OraValoreVar.%Volume
20.39.0713,56+4,55%100
20.38.1813,585+4,74%100
20.35.1613,565+4,59%100
20.35.1613,56+4,55%445
20.29.5913,545+4,43%100
20.28.3813,54+4,39%100
20.28.0413,545+4,43%100
20.23.3513,53+4,32%100
20.22.1613,54+4,39%200
20.22.1613,542+4,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```