Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

13,94
+3,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5913,94-0,43%300
21.59.5913,96-0,29%500
21.59.5613,955-0,32%200
21.59.5513,98-0,14%900
21.59.5513,99-0,07%700
21.59.5113,985-0,11%300
21.59.4513,99-0,07%100
21.59.4113,98-0,14%100
21.59.3613,99-0,07%200
21.59.2413,98-0,14%1.267
21.59.2313,985-0,11%300
21.59.2313,98-0,14%200
21.59.2313,99-0,07%300
21.59.2013,98-0,14%192
21.59.1714,00INV.149
21.59.1713,98-0,14%100
21.59.0514,00INV.954
21.58.5913,99-0,07%1.300
21.58.5813,98-0,14%625
21.58.5713,99-0,07%1.795
21.58.5313,98-0,14%700
21.58.5113,99-0,07%474
21.58.4713,98-0,14%114
21.58.1513,98-0,14%115
21.58.1513,99-0,07%100
21.57.5913,98-0,14%300
21.57.5713,99-0,07%184
21.57.5314,00INV.531
21.57.5314,015+0,11%100
21.57.5314,02+0,14%204
OraValoreVar.%Volume
21.57.5314,015+0,11%100
21.57.2414,00INV.316
21.57.2314,01+0,07%240
21.57.0614,02+0,14%100
21.57.0514,00INV.308
21.57.0514,02+0,14%589
21.56.1114,00INV.100
21.55.2114,14+1,00%100
21.55.2114,16+1,14%100
21.55.2114,18+1,29%100
21.55.2114,22+1,57%100
21.55.2114,215+1,54%100
21.55.2114,19+1,36%100
21.55.2114,23+1,64%200
21.55.2114,09+0,64%200
21.55.1914,24+1,71%100
21.55.1614,16+1,14%293
21.55.1614,23+1,64%200
21.55.1314,22+1,57%200
21.55.0414,24+1,71%200
21.55.0114,17+1,21%288
21.55.0114,25+1,79%100
21.55.0114,24+1,71%100
21.55.0114,25+1,79%200
21.55.0114,24+1,71%100
21.55.0114,25+1,79%200
21.55.0114,24+1,71%100
21.55.0013,99-0,07%100
21.55.0014,14+1,00%107
21.55.0014,09+0,64%200
OraValoreVar.%Volume
21.55.0013,99-0,07%100
21.54.2914,115+0,82%101
21.53.2514,105+0,75%1.360
21.53.1014,19+1,36%100
21.53.1014,20+1,43%100
21.53.1014,19+1,36%300
21.53.1014,20+1,43%100
21.53.1014,19+1,36%100
21.53.1014,16+1,14%100
21.53.1014,20+1,43%156
21.53.1014,18+1,29%171
21.52.4614,16+1,14%100
21.52.2014,20+1,43%120
21.52.2014,24+1,71%728
21.52.2014,22+1,57%100
21.52.1814,175+1,25%100
21.52.1714,23+1,64%2.776
21.52.1714,22+1,57%106
21.52.1714,20+1,43%500
21.52.1714,175+1,25%100
21.52.1714,18+1,29%1.989
21.52.1614,17+1,21%100
21.52.1614,18+1,29%900
21.52.1014,145+1,04%100
21.52.1014,16+1,14%1.837
21.52.0014,14+1,00%1.689
21.51.5314,085+0,61%205
21.51.5214,09+0,64%100
21.51.5214,085+0,61%100
21.51.5214,07+0,50%100
OraValoreVar.%Volume
21.51.5014,11+0,79%100
21.51.5014,12+0,86%100
21.51.5014,07+0,50%100
21.51.5014,10+0,71%100
21.51.5014,15+1,07%333
21.51.5014,13+0,93%200
21.51.5014,15+1,07%200
21.51.5014,09+0,64%100
21.51.5014,15+1,07%400
21.51.5014,10+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```