Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

14,53
-6,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5114,58-5,69%100
21.59.3714,515-6,11%300
21.59.3514,505-6,18%100
21.59.3214,50-6,21%185
21.59.3114,505-6,18%200
21.59.3014,50-6,21%223
21.59.2614,52-6,08%200
21.59.2014,505-6,18%100
21.59.1914,52-6,08%306
21.59.1514,505-6,18%100
21.59.1514,52-6,08%671
21.58.4314,50-6,21%200
21.58.3014,48-6,34%200
21.58.1814,505-6,18%200
21.58.1414,54-5,95%100
21.57.5714,445-6,57%400
21.57.5714,45-6,53%300
21.57.5714,4401-6,60%200
21.57.5714,45-6,53%362
21.57.5714,4401-6,60%100
21.57.5714,49-6,27%400
21.57.5714,4401-6,60%200
21.57.5714,45-6,53%300
21.57.5714,49-6,27%100
21.57.5314,49-6,27%100
21.57.4214,49-6,27%102
21.57.4214,485-6,31%100
21.57.3814,45-6,53%100
21.57.3114,49-6,27%500
21.57.1014,465-6,44%200
OraValoreVar.%Volume
21.57.1014,46-6,47%199
21.56.5014,49-6,27%500
21.56.4214,45-6,53%100
21.56.2614,49-6,27%400
21.56.0014,50-6,21%900
21.55.3114,55-5,89%184
21.55.3114,495-6,24%100
21.55.3014,50-6,21%300
21.55.3014,495-6,24%200
21.55.3014,50-6,21%3.032
21.55.2214,51-6,14%100
21.55.1514,54-5,95%100
21.55.1214,625-5,40%300
21.55.1214,49-6,27%100
21.55.1214,475-6,37%100
21.55.1214,46-6,47%733
21.55.0514,45-6,53%100
21.55.0014,44-6,60%100
21.54.5014,43-6,66%100
21.54.4914,415-6,76%100
21.53.3914,38-6,99%100
21.53.1814,37-7,05%100
21.52.5414,375-7,02%100
21.52.1914,335-7,28%100
21.52.1814,35-7,18%100
21.52.1814,36-7,12%2.657
21.51.4214,375-7,02%200
21.51.1414,38-6,99%100
21.51.1314,375-7,02%100
21.51.1314,385-6,95%100
OraValoreVar.%Volume
21.51.1114,365-7,08%100
21.51.1114,36-7,12%981
21.51.1114,35-7,18%1.629
21.51.0914,38-6,99%100
21.51.0914,385-6,95%100
21.50.5414,38-6,99%100
21.50.5414,41-6,79%100
21.50.5414,41-6,79%100
21.50.5314,38-6,99%100
21.50.1814,41-6,79%100
21.50.0514,40-6,86%100
21.50.0514,375-7,02%200
21.49.5014,375-7,02%100
21.49.3614,40-6,86%100
21.49.1514,375-7,02%100
21.49.1214,37-7,05%100
21.49.0614,40-6,86%100
21.49.0314,37-7,05%333
21.48.5114,40-6,86%100
21.47.3914,39-6,92%100
21.47.1814,34-7,24%100
21.46.5914,33-7,31%100
21.46.4814,31-7,44%100
21.46.4814,32-7,37%100
21.46.2414,29-7,57%100
21.45.5514,31-7,44%100
21.45.5414,29-7,57%100
21.45.0314,31-7,44%230
21.44.2414,29-7,57%654
21.44.2014,295-7,54%100
OraValoreVar.%Volume
21.44.2014,335-7,28%200
21.44.2014,34-7,24%100
21.44.2014,37-7,05%1.495
21.44.2014,38-6,99%100
21.44.2014,37-7,05%100
21.44.1014,405-6,82%100
21.43.4014,43-6,66%100
21.43.2514,405-6,82%100
21.42.5314,43-6,66%100
21.42.4414,405-6,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```