Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

11,87
-1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5511,87-0,08%100
21.59.5111,885+0,04%200
21.59.4311,87-0,08%195
21.59.3411,89+0,08%130
21.59.2811,88INV.100
21.59.2711,89+0,08%1.005
21.59.1611,88INV.417
21.59.1211,875-0,04%151
21.59.0511,86-0,17%100
21.58.5011,88INV.229
21.58.5011,87-0,08%100
21.58.4211,87-0,08%100
21.58.2811,88INV.100
21.58.1011,87-0,08%600
21.58.0511,865-0,13%200
21.57.4811,86-0,17%100
21.57.1911,87-0,08%1.348
21.57.0911,875-0,04%300
21.57.0311,88INV.897
21.57.0311,8795INV.236
21.57.0311,88INV.1.400
21.56.0911,86-0,17%200
21.55.4411,865-0,13%400
21.54.1711,86-0,17%300
21.53.4611,87-0,08%100
21.53.4611,86-0,17%100
21.53.4611,87-0,08%200
21.53.3011,88INV.120
21.53.3011,87-0,08%100
21.53.1011,86-0,17%100
OraValoreVar.%Volume
21.53.0211,87-0,08%100
21.52.0111,88INV.100
21.51.3711,885+0,04%200
21.51.3711,89+0,08%600
21.47.2211,89+0,08%200
21.47.0011,885+0,04%300
21.45.3911,88INV.508
21.42.5611,885+0,04%200
21.42.4911,875-0,04%100
21.42.4911,88INV.100
21.42.4911,85-0,25%100
21.42.4911,875-0,04%600
21.42.4911,87-0,08%120
21.42.4911,85-0,25%300
21.42.4911,835-0,38%200
21.42.4911,875-0,04%100
21.42.4911,845-0,29%900
21.42.4911,85-0,25%1.200
21.42.4911,835-0,38%200
21.42.4911,85-0,25%400
21.42.4911,835-0,38%100
21.42.4911,849-0,26%100
21.42.4911,85-0,25%100
21.42.4911,84-0,34%200
21.42.4911,835-0,38%100
21.42.4911,84-0,34%200
21.42.4911,845-0,29%300
21.42.4911,84-0,34%600
21.40.4211,83-0,42%100
21.40.3411,84-0,34%100
OraValoreVar.%Volume
21.40.0211,835-0,38%100
21.38.0411,82-0,51%500
21.38.0311,8155-0,54%122
21.38.0311,82-0,51%112
21.36.5511,79-0,76%794
21.30.2711,81-0,59%200
21.30.2711,815-0,55%100
21.29.5011,83-0,42%382
21.29.3811,81-0,59%100
21.29.3811,80-0,67%400
21.29.3811,79-0,76%300
21.28.1111,78-0,84%238
21.26.5611,775-0,88%200
21.25.1611,78-0,84%100
21.24.4911,79-0,76%100
21.24.4311,78-0,84%200
21.22.0211,77-0,93%233
21.22.0211,76-1,01%1.740
21.22.0211,755-1,05%1.100
21.22.0211,75-1,09%200
21.22.0211,73-1,26%100
21.22.0211,72-1,35%100
21.22.0211,70-1,52%100
21.22.0211,69-1,60%100
21.22.0211,68-1,68%100
21.22.0211,70-1,52%500
21.22.0211,69-1,60%400
21.22.0211,67-1,77%3.946
21.22.0211,76-1,01%300
21.20.0411,68-1,68%200
OraValoreVar.%Volume
21.19.5411,70-1,52%100
21.19.5411,66-1,85%100
21.19.5411,69-1,60%700
21.19.5411,68-1,68%200
21.19.5411,66-1,85%1.900
21.19.5011,68-1,68%100
21.19.1811,64-2,02%100
21.19.0011,66-1,85%300
21.18.5911,67-1,77%100
21.17.3911,66-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```