Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

13,52
-2,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0013,52-2,10%25.439
21.59.5013,55-1,88%200
21.59.5013,54-1,96%116
21.59.4613,545-1,92%100
21.59.3013,54-1,96%100
21.59.1113,525-2,06%116
21.58.4913,535-1,99%100
21.58.3813,54-1,96%360
21.58.3713,525-2,06%120
21.58.2713,535-1,99%100
21.58.0413,52-2,10%100
21.58.0413,51-2,17%500
21.58.0413,51-2,17%1.200
21.57.5213,50-2,24%350
21.56.5213,49-2,32%100
21.56.4913,51-2,17%100
21.56.4913,52-2,10%200
21.56.4913,54-1,96%1.120
21.55.3813,56-1,81%128
21.54.5913,57-1,74%206
21.54.3713,54-1,96%1.076
21.52.5813,545-1,92%100
21.52.3213,56-1,81%200
21.52.3213,55-1,88%100
21.52.2413,57-1,74%211
21.52.1113,59-1,59%100
21.51.5913,595-1,56%100
21.51.3613,59-1,59%200
21.51.3613,60-1,52%139
21.51.3513,56-1,81%200
OraValoreVar.%Volume
21.51.3513,57-1,74%200
21.51.3513,56-1,81%252
21.48.2113,54-1,96%100
21.47.5413,51-2,17%100
21.46.5413,53-2,03%100
21.46.2813,51-2,17%100
21.44.2013,46-2,53%100
21.42.3613,465-2,50%100
21.41.3013,46-2,53%100
21.40.2313,43-2,75%200
21.39.5713,425-2,79%100
21.38.5213,43-2,75%200
21.38.5113,42-2,82%100
21.38.5113,39-3,04%100
21.38.5013,385-3,08%200
21.37.4113,38-3,11%300
21.35.3313,42-2,82%112
21.35.2013,375-3,15%306
21.35.2013,39-3,04%500
21.35.1913,49-2,32%400
21.35.1913,38-3,11%100
21.35.1913,41-2,90%100
21.35.1913,42-2,82%400
21.35.1913,46-2,53%200
21.35.1913,47-2,46%100
21.35.1913,48-2,39%166
21.35.1913,49-2,32%2.100
21.33.4113,475-2,43%118
21.33.3813,47-2,46%381
21.33.2713,47-2,46%100
OraValoreVar.%Volume
21.33.2713,48-2,39%211
21.33.2713,48-2,39%1.792
21.33.2413,44-2,68%412
21.32.3013,415-2,86%116
21.31.2513,435-2,72%100
21.28.5913,44-2,68%100
21.20.5713,405-2,93%100
21.10.0713,39-3,04%200
21.10.0713,37-3,19%100
21.10.0713,38-3,11%100
21.10.0713,39-3,04%135
21.10.0313,425-2,79%100
21.01.2213,41-2,90%100
21.01.2213,43-2,75%200
21.01.2113,39-3,04%200
20.54.0213,41-2,90%100
20.53.0013,38-3,11%100
20.53.0013,37-3,19%200
20.38.5213,2472-4,08%766
20.35.0313,25-4,06%300
20.35.0313,27-3,91%100
20.33.2413,24-4,13%100
20.25.5513,24-4,13%150
20.25.5513,25-4,06%200
20.25.5513,25-4,06%200
20.25.5313,26-3,98%102
20.25.5313,25-4,06%200
20.25.5313,26-3,98%200
20.16.0413,28-3,84%245
20.11.1313,2361-4,16%280
OraValoreVar.%Volume
20.09.5213,23-4,20%100
20.09.5213,24-4,13%180
20.09.5213,23-4,20%300
20.09.4113,215-4,31%100
20.09.3913,20-4,42%100
20.08.5213,22-4,27%280
20.03.5913,24-4,13%100
19.58.1513,29-3,77%200
19.58.1513,31-3,62%100
19.53.5113,33-3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```