Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

14,09
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,09-1,05%22.352
21.59.5914,10-0,98%100
21.59.5914,09-1,05%100
21.59.5914,095-1,02%100
21.59.5914,10-0,98%120
21.59.5914,09-1,05%100
21.59.5914,095-1,02%100
21.59.5914,09-1,05%100
21.59.5914,095-1,02%100
21.59.5714,07-1,19%109
21.59.5714,09-1,05%325
21.59.5614,11-0,91%327
21.59.5514,09-1,05%748
21.59.5114,12-0,84%437
21.59.5014,125-0,81%200
21.59.4314,11-0,91%300
21.59.3614,10-0,98%788
21.59.2214,11-0,91%100
21.59.1014,10-0,98%100
21.59.0614,105-0,95%100
21.58.5414,09-1,05%100
21.58.4914,10-0,98%554
21.58.4914,095-1,02%100
21.58.4914,10-0,98%347
21.58.4914,095-1,02%100
21.58.3414,09-1,05%100
21.58.3014,105-0,95%100
21.57.5514,11-0,91%100
21.57.5414,09-1,05%214
21.57.3714,075-1,16%300
OraValoreVar.%Volume
21.57.3514,08-1,12%126
21.57.3514,075-1,16%100
21.57.3514,08-1,12%299
21.57.3514,07-1,19%1.200
21.57.3514,08-1,12%796
21.57.3514,07-1,19%200
21.57.3514,08-1,12%127
21.57.3514,07-1,19%100
21.57.3514,08-1,12%300
21.57.3514,07-1,19%377
21.57.3514,06-1,26%954
21.57.2714,055-1,30%100
21.57.2314,05-1,33%200
21.57.2214,15-0,63%432
21.57.2114,08-1,12%200
21.57.2114,075-1,16%100
21.57.2114,08-1,12%100
21.57.2114,07-1,19%600
21.57.2114,09-1,05%100
21.57.2114,11-0,91%200
21.57.2114,12-0,84%200
21.57.2114,16-0,56%522
21.57.2114,17-0,49%1.000
21.54.5614,18-0,42%329
21.54.4514,18-0,42%238
21.54.4514,175-0,46%100
21.54.4514,175-0,46%200
21.54.4014,17-0,49%340
21.54.3014,16-0,56%537
21.52.3814,17-0,49%309
OraValoreVar.%Volume
21.51.3114,175-0,46%144
21.51.0814,17-0,49%100
21.50.4214,16-0,56%100
21.50.4214,17-0,49%546
21.50.2914,19-0,35%121
21.50.2914,18-0,42%710
21.50.2414,20-0,28%608
21.50.2414,19-0,35%150
21.48.1714,18-0,42%100
21.46.4214,17-0,49%400
21.45.4714,155-0,60%100
21.43.4414,15-0,63%100
21.43.4414,16-0,56%100
21.41.3714,135-0,74%100
21.41.2514,12-0,84%100
21.39.2514,14-0,70%1.000
21.39.2514,13-0,77%200
21.39.0814,155-0,60%400
21.38.2914,15-0,63%100
21.38.2414,16-0,56%300
21.37.3014,15-0,63%200
21.36.3814,12-0,84%100
21.36.2914,14-0,70%100
21.34.4614,13-0,77%200
21.34.3914,12-0,84%100
21.34.2514,14-0,70%100
21.33.3414,1383-0,71%100
21.33.1214,1339-0,75%100
21.31.5114,13-0,77%384
21.28.4914,125-0,81%150
OraValoreVar.%Volume
21.25.0914,15-0,63%100
21.24.0614,13-0,77%100
21.23.1014,15-0,63%100
21.18.0414,125-0,81%100
21.07.2614,15-0,63%200
21.07.2614,14-0,70%100
21.06.0014,175-0,46%150
21.04.5814,17-0,49%100
21.02.1914,20-0,28%200
21.01.2614,18-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```