Milano 14:20
49.189 +0,41%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:20
10.271 +0,06%
Francoforte 14:20
24.123 +0,70%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

14,53
-6,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5114,58+0,34%100
21.59.3714,515-0,10%300
21.59.3514,505-0,17%100
21.59.3214,50-0,21%185
21.59.3114,505-0,17%200
21.59.3014,50-0,21%223
21.59.2614,52-0,07%200
21.59.2014,505-0,17%100
21.59.1914,52-0,07%306
21.59.1514,505-0,17%100
21.59.1514,52-0,07%671
21.58.4314,50-0,21%200
21.58.3014,48-0,34%200
21.58.1814,505-0,17%200
21.58.1414,54+0,07%100
21.57.5714,445-0,58%400
21.57.5714,45-0,55%300
21.57.5714,4401-0,62%200
21.57.5714,45-0,55%362
21.57.5714,4401-0,62%100
21.57.5714,49-0,28%400
21.57.5714,4401-0,62%200
21.57.5714,45-0,55%300
21.57.5714,49-0,28%100
21.57.5314,49-0,28%100
21.57.4214,49-0,28%102
21.57.4214,485-0,31%100
21.57.3814,45-0,55%100
21.57.3114,49-0,28%500
21.57.1014,465-0,45%200
OraValoreVar.%Volume
21.57.1014,46-0,48%199
21.56.5014,49-0,28%500
21.56.4214,45-0,55%100
21.56.2614,49-0,28%400
21.56.0014,50-0,21%900
21.55.3114,55+0,14%184
21.55.3114,495-0,24%100
21.55.3014,50-0,21%300
21.55.3014,495-0,24%200
21.55.3014,50-0,21%3.032
21.55.2214,51-0,14%100
21.55.1514,54+0,07%100
21.55.1214,625+0,65%300
21.55.1214,49-0,28%100
21.55.1214,475-0,38%100
21.55.1214,46-0,48%733
21.55.0514,45-0,55%100
21.55.0014,44-0,62%100
21.54.5014,43-0,69%100
21.54.4914,415-0,79%100
21.53.3914,38-1,03%100
21.53.1814,37-1,10%100
21.52.5414,375-1,07%100
21.52.1914,335-1,34%100
21.52.1814,35-1,24%100
21.52.1814,36-1,17%2.657
21.51.4214,375-1,07%200
21.51.1414,38-1,03%100
21.51.1314,375-1,07%100
21.51.1314,385-1,00%100
OraValoreVar.%Volume
21.51.1114,365-1,14%100
21.51.1114,36-1,17%981
21.51.1114,35-1,24%1.629
21.51.0914,38-1,03%100
21.51.0914,385-1,00%100
21.50.5414,38-1,03%100
21.50.5414,41-0,83%100
21.50.5414,41-0,83%100
21.50.5314,38-1,03%100
21.50.1814,41-0,83%100
21.50.0514,40-0,89%100
21.50.0514,375-1,07%200
21.49.5014,375-1,07%100
21.49.3614,40-0,89%100
21.49.1514,375-1,07%100
21.49.1214,37-1,10%100
21.49.0614,40-0,89%100
21.49.0314,37-1,10%333
21.48.5114,40-0,89%100
21.47.3914,39-0,96%100
21.47.1814,34-1,31%100
21.46.5914,33-1,38%100
21.46.4814,31-1,51%100
21.46.4814,32-1,45%100
21.46.2414,29-1,65%100
21.45.5514,31-1,51%100
21.45.5414,29-1,65%100
21.45.0314,31-1,51%230
21.44.2414,29-1,65%654
21.44.2014,295-1,62%100
OraValoreVar.%Volume
21.44.2014,335-1,34%200
21.44.2014,34-1,31%100
21.44.2014,37-1,10%1.495
21.44.2014,38-1,03%100
21.44.2014,37-1,10%100
21.44.1014,405-0,86%100
21.43.4014,43-0,69%100
21.43.2514,405-0,86%100
21.42.5314,43-0,69%100
21.42.4414,405-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```