Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Enanta Pharmaceuticals

Mercato: NASDAQ - National

13,81
-1,57%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0013,81-1,57%31.443
21.59.5813,82-1,50%200
21.59.5813,81-1,57%1.552
21.59.5813,79-1,71%100
21.59.2813,82-1,50%200
21.59.2313,75-2,00%400
21.59.2313,74-2,07%195
21.59.2313,75-2,00%100
21.59.2313,74-2,07%100
21.59.2313,76-1,92%100
21.59.2313,74-2,07%945
21.58.5213,75-2,00%1.750
21.58.5213,73-2,14%132
21.58.5213,76-1,92%100
21.58.3113,74-2,07%100
21.58.3013,715-2,25%118
21.58.3013,73-2,14%2.009
21.58.3013,72-2,21%294
21.58.2613,70-2,35%400
21.57.5613,72-2,21%100
21.57.5613,69-2,42%100
21.57.5613,70-2,35%259
21.57.5613,69-2,42%1.116
21.57.4813,715-2,25%100
21.57.3413,73-2,14%693
21.57.3413,72-2,21%700
21.57.3413,71-2,28%700
21.57.3413,725-2,17%150
21.57.1613,73-2,14%300
21.57.1613,75-2,00%700
OraValoreVar.%Volume
21.57.1613,73-2,14%860
21.57.0213,69-2,42%1.865
21.56.5813,68-2,49%300
21.56.5813,64-2,78%100
21.56.5813,66-2,64%100
21.56.5813,68-2,49%100
21.56.5813,64-2,78%100
21.56.5813,63-2,85%901
21.56.5813,64-2,78%200
21.56.5813,685-2,46%109
21.56.5813,67-2,57%100
21.56.5013,68-2,49%300
21.56.3913,71-2,28%100
21.56.3813,70-2,35%200
21.56.3813,67-2,57%100
21.56.3813,69-2,42%509
21.56.3813,70-2,35%100
21.56.3413,69-2,42%200
21.56.3413,695-2,39%200
21.56.3413,714-2,25%200
21.56.3413,74-2,07%100
21.56.3313,71-2,28%101
21.56.3313,70-2,35%230
21.56.3313,71-2,28%109
21.56.3313,72-2,21%100
21.56.3313,70-2,35%150
21.56.3313,71-2,28%500
21.56.3313,73-2,14%300
21.56.3313,71-2,28%100
21.55.5513,72-2,21%100
OraValoreVar.%Volume
21.55.5513,775-1,82%200
21.55.4913,76-1,92%100
21.55.0813,77-1,85%100
21.55.0513,78-1,78%100
21.50.4013,86-1,21%203
21.50.0113,82-1,50%312
21.48.5613,85-1,28%100
21.47.2013,90-0,93%100
21.44.2513,95-0,57%200
21.44.2513,905-0,89%100
21.35.4213,99-0,29%200
21.34.3114,055+0,18%100
21.34.2913,99-0,29%503
21.34.2013,995-0,25%600
21.34.1914,00-0,21%25.000
21.33.2914,11+0,57%100
21.33.2914,12+0,64%371
21.33.2014,10+0,50%1.700
21.33.1714,045+0,11%315
21.33.1114,00-0,21%200
21.33.1113,97-0,43%176
21.33.1014,03INV.100
21.33.1014,06+0,21%100
21.33.1014,07+0,29%100
21.33.1014,04+0,07%100
21.33.1014,03INV.100
21.33.1014,02-0,07%300
21.33.1014,01-0,14%200
21.33.1014,02-0,07%100
21.33.1014,03INV.200
OraValoreVar.%Volume
21.33.1014,02-0,07%300
21.33.1013,99-0,29%100
21.33.1014,02-0,07%300
21.33.1014,01-0,14%100
21.33.1014,02-0,07%100
21.33.0513,956-0,53%153
21.33.0414,01-0,14%100
21.33.0413,96-0,50%100
21.33.0413,95-0,57%100
21.33.0413,96-0,50%116

(*) I dati sono limitati agli ultimi 100 contratti.

```