Milano 15:51
51.576 -0,21%
Nasdaq 15:51
29.986 -0,96%
Dow Jones 15:51
52.264 -0,11%
Londra 15:52
10.462 -0,33%
Francoforte 15:51
25.000 +0,02%

Enbridge

ISIN: CA29250N1050 - Mercato: NYSE

53,985
-0,42%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.52.5153,985-0,42%765
15.52.3953,99-0,41%100
15.52.3953,98-0,42%1.300
15.52.3953,965-0,45%250
15.52.3054,00-0,39%368
15.52.1053,98-0,42%100
15.52.0853,975-0,43%250
15.51.4653,95-0,48%200
15.51.3753,96-0,46%272
15.51.2753,965-0,45%250
15.51.1453,97-0,44%400
15.51.1153,97-0,44%100
15.51.1153,98-0,42%200
15.51.1153,97-0,44%300
15.51.1153,98-0,42%100
15.51.1153,97-0,44%600
15.51.1153,99-0,41%700
15.51.0253,96-0,46%1.000
15.50.5053,9512-0,48%364
15.50.3653,97-0,44%100
15.50.3353,98-0,42%100
15.50.3353,97-0,44%280
15.50.3353,98-0,42%100
15.50.3353,99-0,41%200
15.50.1953,96-0,46%1.350
15.50.1453,99-0,41%100
15.50.1453,9801-0,42%294
15.50.1454,00-0,39%109
15.50.1353,99-0,41%1.000
15.50.1353,98-0,42%600
OraValoreVar.%Volume
15.50.1353,97-0,44%100
15.50.0153,97-0,44%125
15.50.0153,98-0,42%100
15.49.5954,00-0,39%100
15.49.5953,99-0,41%200
15.49.5754,01-0,37%400
15.49.5654,02-0,35%900
15.49.5654,025-0,34%100
15.49.4854,035-0,32%400
15.49.3954,04-0,31%1.600
15.49.1454,055-0,29%100
15.49.1054,07-0,26%500
15.49.0154,06-0,28%100
15.48.5554,05-0,30%347
15.48.4554,055-0,29%740
15.48.4454,0579-0,28%300
15.48.4454,055-0,29%700
15.48.4054,05-0,30%100
15.48.3954,049-0,30%200
15.48.3954,05-0,30%642
15.48.3954,049-0,30%406
15.48.3954,05-0,30%200
15.48.3954,049-0,30%600
15.48.3954,07-0,26%5.736
15.48.3554,04-0,31%300
15.48.2754,05-0,30%100
15.48.2554,035-0,32%200
15.48.1954,035-0,32%300
15.48.1954,03-0,33%700
15.48.1854,025-0,34%2.200
OraValoreVar.%Volume
15.48.1854,03-0,33%700
15.48.1854,05-0,30%200
15.48.1854,04-0,31%2.000
15.48.1854,05-0,30%200
15.48.1854,045-0,30%110
15.48.1854,04-0,31%250
15.48.1854,05-0,30%920
15.48.1854,065-0,27%200
15.48.1854,07-0,26%1.100
15.48.1454,08-0,24%180
15.48.1254,09-0,22%180
15.48.1154,10-0,20%100
15.48.1154,0951-0,21%102
15.47.5754,10-0,20%600
15.47.5054,105-0,19%100
15.47.5054,11-0,18%500
15.47.4854,12-0,17%400
15.47.4854,11-0,18%833
15.47.4654,10-0,20%500
15.47.4654,09-0,22%400
15.47.4354,10-0,20%700
15.47.3754,095-0,21%200
15.47.2454,11-0,18%200
15.47.1654,12-0,17%1.000
15.47.1654,1421-0,13%645
15.47.0854,12-0,17%300
15.47.0854,15-0,11%1.100
15.47.0854,17-0,07%100
15.47.0854,13-0,15%100
15.46.5754,18-0,06%100
OraValoreVar.%Volume
15.46.5754,196-0,03%153
15.46.2954,21INV.212
15.46.1554,24+0,06%527
15.46.0254,245+0,06%100
15.46.0054,24+0,06%1.000
15.46.0054,26+0,09%406
15.46.0054,255+0,08%100
15.46.0054,25+0,07%200
15.46.0054,24+0,06%100
15.46.0054,23+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```