Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Enbridge

ISIN: CA29250N1050 - Mercato: NYSE

47,91
+1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1847,91+1,08%1.800
17.20.4647,93+1,12%300
17.20.4647,925+1,11%500
17.20.4647,92+1,10%200
17.20.4647,93+1,12%600
17.20.4647,925+1,11%300
17.20.4647,92+1,10%100
17.20.4447,92+1,10%100
17.20.4347,93+1,12%300
17.20.4247,92+1,10%498
17.20.4247,91+1,08%1.600
17.20.4047,90+1,05%1.100
17.20.4047,905+1,07%300
17.20.4047,90+1,05%400
17.20.4047,905+1,07%300
17.20.3247,915+1,09%200
17.20.2747,91+1,08%200
17.20.2347,92+1,10%100
17.20.2347,91+1,08%2.590
17.20.1647,91+1,08%1.799
17.20.1647,915+1,09%2.400
17.20.1447,905+1,07%200
17.20.1447,91+1,08%196
17.20.1447,90+1,05%100
17.20.1447,91+1,08%100
17.20.1447,915+1,09%100
17.20.1447,91+1,08%600
17.20.1447,915+1,09%100
17.20.1447,91+1,08%1.700
17.20.1447,90+1,05%100
OraValoreVar.%Volume
17.20.1447,91+1,08%400
17.20.1447,90+1,05%100
17.20.1447,91+1,08%1.394
17.20.1447,90+1,05%2.080
17.20.0847,9001+1,06%541
17.20.0747,9079+1,07%100
17.19.5647,90+1,05%200
17.19.4147,89+1,03%782
17.19.3347,88+1,01%400
17.19.2847,895+1,04%1.000
17.19.1447,89+1,03%700
17.19.1347,88+1,01%200
17.19.0247,885+1,02%800
17.18.4747,89+1,03%400
17.18.4747,88+1,01%486
17.18.4747,87+0,99%1.200
17.18.4547,86+0,97%2.000
17.18.3647,855+0,96%1.002
17.18.3347,855+0,96%900
17.18.3347,85+0,95%2.349
17.18.3347,85+0,95%200
17.18.2947,84+0,93%100
17.18.2747,8401+0,93%140
17.18.1047,83+0,91%500
17.17.3947,81+0,86%400
17.17.3447,805+0,85%1.100
17.17.2047,81+0,86%1.000
17.17.1247,815+0,88%200
17.17.0747,82+0,89%100
17.17.0147,825+0,90%900
OraValoreVar.%Volume
17.17.0047,82+0,89%116
17.16.5247,83+0,91%263
17.16.5247,825+0,90%200
17.16.4147,835+0,92%600
17.16.4147,83+0,91%100
17.16.3047,84+0,93%324
17.16.2947,845+0,94%500
17.16.2447,85+0,95%200
17.16.2347,845+0,94%300
17.16.2047,84+0,93%437
17.16.1447,83+0,91%1.138
17.16.0747,828+0,90%100
17.16.0647,825+0,90%200
17.16.0547,83+0,91%400
17.15.5447,83+0,91%600
17.15.5447,82+0,89%200
17.15.4847,84+0,93%396
17.15.4647,85+0,95%800
17.15.4647,8499+0,95%200
17.15.4547,86+0,97%300
17.15.4547,855+0,96%300
17.15.4547,86+0,97%587
17.15.4547,855+0,96%107
17.15.4347,86+0,97%600
17.15.4347,855+0,96%300
17.15.4247,85+0,95%100
17.15.4247,855+0,96%300
17.15.4247,85+0,95%800
17.15.4147,845+0,94%600
17.15.4047,85+0,95%100
OraValoreVar.%Volume
17.15.3547,845+0,94%100
17.15.3547,85+0,95%100
17.15.3147,845+0,94%300
17.15.3047,84+0,93%2.141
17.15.2747,83+0,91%300
17.15.2647,825+0,90%400
17.15.2547,83+0,91%100
17.15.2247,825+0,90%876
17.15.1447,82+0,89%1.954
17.15.1047,815+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```