Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Enbridge

ISIN: CA29250N1050 - Mercato: NYSE

53,3
-1,68%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5853,30-1,68%500
21.59.5653,31-1,66%773
21.59.5453,315-1,65%330
21.59.5353,31-1,66%4.649
21.59.5053,30-1,68%110
21.59.4953,315-1,65%4.403
21.59.4953,32-1,64%200
21.59.4853,315-1,65%100
21.59.4653,31-1,66%100
21.59.4653,305-1,67%122
21.59.4653,31-1,66%200
21.59.4553,295-1,69%368
21.59.4353,285-1,71%300
21.59.4253,28-1,72%2.804
21.59.4253,275-1,72%200
21.59.4253,28-1,72%300
21.59.4253,27-1,73%100
21.59.4253,28-1,72%700
21.59.4253,27-1,73%2.253
21.59.4253,28-1,72%2.000
21.59.4253,29-1,70%500
21.59.4253,30-1,68%100
21.59.4253,29-1,70%400
21.59.4253,30-1,68%1.300
21.59.4253,29-1,70%100
21.59.4253,31-1,66%100
21.59.4253,30-1,68%100
21.59.4253,29-1,70%465
21.59.4253,30-1,68%1.001
21.59.4253,31-1,66%300
OraValoreVar.%Volume
21.59.4253,30-1,68%100
21.59.4253,31-1,66%1.109
21.59.4253,30-1,68%400
21.59.4253,31-1,66%688
21.59.4253,30-1,68%1.224
21.59.4253,31-1,66%356
21.59.4153,315-1,65%100
21.59.4153,32-1,64%357
21.59.4153,315-1,65%100
21.59.4153,32-1,64%1.153
21.59.4153,315-1,65%546
21.59.4053,32-1,64%300
21.59.4053,315-1,65%500
21.59.4053,32-1,64%1.300
21.59.4053,315-1,65%200
21.59.4053,32-1,64%2.056
21.59.4053,325-1,63%171
21.59.4053,33-1,62%100
21.59.3953,325-1,63%3.080
21.59.3153,32-1,64%100
21.59.3053,325-1,63%590
21.59.2953,315-1,65%150
21.59.2953,32-1,64%100
21.59.2953,315-1,65%200
21.59.2953,32-1,64%200
21.59.2953,315-1,65%104
21.59.2953,32-1,64%120
21.59.2953,315-1,65%101
21.59.2953,32-1,64%100
21.59.2953,315-1,65%104
OraValoreVar.%Volume
21.59.2953,32-1,64%900
21.59.2953,315-1,65%220
21.59.2853,3175-1,65%100
21.59.2853,315-1,65%100
21.59.2853,3175-1,65%100
21.59.2853,315-1,65%1.460
21.59.2653,305-1,67%420
21.59.2153,30-1,68%100
21.59.2153,295-1,69%1.777
21.59.1453,29-1,70%927
21.59.1453,295-1,69%500
21.59.0553,30-1,68%117
21.59.0553,295-1,69%254
21.59.0553,30-1,68%2.792
21.59.0553,295-1,69%900
21.59.0553,30-1,68%921
21.58.5953,305-1,67%1.480
21.58.5353,30-1,68%1.664
21.58.5353,29-1,70%5.998
21.58.5153,28-1,72%3.108
21.58.5153,275-1,72%400
21.58.5053,28-1,72%1.482
21.58.5053,285-1,71%297
21.58.4753,29-1,70%100
21.58.4353,285-1,71%270
21.58.3653,28-1,72%810
21.58.3553,29-1,70%400
21.58.3553,295-1,69%1.263
21.58.3053,30-1,68%715
21.58.3053,31-1,66%1.700
OraValoreVar.%Volume
21.58.3053,29-1,70%100
21.58.3053,295-1,69%100
21.58.2753,315-1,65%1.100
21.58.2053,31-1,66%3.625
21.58.1753,305-1,67%100
21.58.1753,31-1,66%163
21.58.1753,305-1,67%225
21.58.0753,30-1,68%401
21.58.0753,305-1,67%225
21.58.0753,30-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```