Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Enbridge

ISIN: CA29250N1050 - Mercato: NYSE

47,94
+1,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2247,94+1,14%100
17.31.2147,935+1,13%5.300
17.31.1847,925+1,11%1.498
17.31.0847,935+1,13%1.500
17.31.0147,925+1,11%300
17.30.5447,92+1,10%600
17.30.4947,915+1,09%1.000
17.30.4547,91+1,08%757
17.30.3847,915+1,09%100
17.30.3647,92+1,10%200
17.30.3047,925+1,11%3.841
17.30.2247,93+1,12%421
17.30.1947,935+1,13%400
17.30.1447,94+1,14%200
17.30.1047,935+1,13%200
17.30.0647,94+1,14%262
17.30.0147,945+1,15%300
17.29.5847,94+1,14%400
17.29.5747,9407+1,14%525
17.29.5547,945+1,15%100
17.29.5447,95+1,16%200
17.29.4947,955+1,17%100
17.29.4947,95+1,16%6.378
17.29.4447,945+1,15%200
17.29.4447,95+1,16%200
17.29.4447,94+1,14%1.546
17.29.4447,945+1,15%100
17.29.4447,94+1,14%1.828
17.29.3847,935+1,13%879
17.29.3347,9378+1,13%229
OraValoreVar.%Volume
17.29.2947,94+1,14%200
17.29.0347,935+1,13%832
17.28.3847,94+1,14%200
17.28.2347,935+1,13%310
17.28.0547,93+1,12%584
17.27.5947,925+1,11%500
17.27.5947,92+1,10%234
17.27.5947,935+1,13%600
17.27.5947,93+1,12%500
17.27.5947,935+1,13%300
17.27.5947,93+1,12%831
17.27.5947,935+1,13%100
17.27.5947,93+1,12%800
17.27.5947,935+1,13%600
17.27.5947,94+1,14%200
17.27.5947,93+1,12%1.200
17.27.5947,94+1,14%174
17.27.5947,93+1,12%302
17.27.5947,94+1,14%126
17.27.5947,93+1,12%100
17.27.5947,94+1,14%6.934
17.27.5947,935+1,13%300
17.27.5847,94+1,14%400
17.27.5747,935+1,13%700
17.27.5747,93+1,12%2.398
17.27.5647,925+1,11%406
17.27.4947,94+1,14%345
17.27.4947,945+1,15%2.400
17.27.4947,93+1,12%468
17.27.4047,94+1,14%947
OraValoreVar.%Volume
17.27.3447,935+1,13%2.000
17.27.2247,93+1,12%234
17.27.2247,92+1,10%4.238
17.27.0847,91+1,08%1.000
17.27.0647,90+1,05%400
17.27.0647,905+1,07%100
17.27.0647,91+1,08%340
17.27.0647,905+1,07%200
17.27.0547,915+1,09%365
17.27.0547,91+1,08%140
17.27.0547,915+1,09%640
17.27.0547,91+1,08%100
17.27.0547,915+1,09%100
17.27.0547,91+1,08%100
17.27.0547,915+1,09%400
17.27.0447,91+1,08%100
17.27.0347,92+1,10%500
17.27.0247,935+1,13%400
17.26.5947,94+1,14%518
17.26.5147,94+1,14%200
17.26.5147,945+1,15%100
17.26.4947,95+1,16%100
17.26.4847,955+1,17%100
17.26.4847,95+1,16%300
17.26.4847,955+1,17%517
17.26.4547,96+1,18%400
17.26.4547,965+1,19%110
17.26.4547,96+1,18%100
17.26.3347,975+1,21%800
17.26.2747,97+1,20%404
OraValoreVar.%Volume
17.26.2547,965+1,19%1.700
17.26.1147,97+1,20%6.674
17.26.0947,96+1,18%100
17.25.5547,955+1,17%200
17.25.5247,94+1,14%500
17.25.4747,93+1,12%200
17.25.2047,92+1,10%1.220
17.25.0647,9199+1,10%199
17.25.0447,915+1,09%200
17.25.0247,92+1,10%104

(*) I dati sono limitati agli ultimi 100 contratti.

```