Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Enbridge

ISIN: CA29250N1050 - Mercato: NYSE

53,3
-1,68%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5853,30+0,02%500
21.59.5653,31+0,04%773
21.59.5453,315+0,05%330
21.59.5353,31+0,04%4.649
21.59.5053,30+0,02%110
21.59.4953,315+0,05%4.403
21.59.4953,32+0,06%200
21.59.4853,315+0,05%100
21.59.4653,31+0,04%100
21.59.4653,305+0,03%122
21.59.4653,31+0,04%200
21.59.4553,295+0,01%368
21.59.4353,285-0,01%300
21.59.4253,28-0,02%2.804
21.59.4253,275-0,03%200
21.59.4253,28-0,02%300
21.59.4253,27-0,04%100
21.59.4253,28-0,02%700
21.59.4253,27-0,04%2.253
21.59.4253,28-0,02%2.000
21.59.4253,29INV.500
21.59.4253,30+0,02%100
21.59.4253,29INV.400
21.59.4253,30+0,02%1.300
21.59.4253,29INV.100
21.59.4253,31+0,04%100
21.59.4253,30+0,02%100
21.59.4253,29INV.465
21.59.4253,30+0,02%1.001
21.59.4253,31+0,04%300
OraValoreVar.%Volume
21.59.4253,30+0,02%100
21.59.4253,31+0,04%1.109
21.59.4253,30+0,02%400
21.59.4253,31+0,04%688
21.59.4253,30+0,02%1.224
21.59.4253,31+0,04%356
21.59.4153,315+0,05%100
21.59.4153,32+0,06%357
21.59.4153,315+0,05%100
21.59.4153,32+0,06%1.153
21.59.4153,315+0,05%546
21.59.4053,32+0,06%300
21.59.4053,315+0,05%500
21.59.4053,32+0,06%1.300
21.59.4053,315+0,05%200
21.59.4053,32+0,06%2.056
21.59.4053,325+0,07%171
21.59.4053,33+0,08%100
21.59.3953,325+0,07%3.080
21.59.3153,32+0,06%100
21.59.3053,325+0,07%590
21.59.2953,315+0,05%150
21.59.2953,32+0,06%100
21.59.2953,315+0,05%200
21.59.2953,32+0,06%200
21.59.2953,315+0,05%104
21.59.2953,32+0,06%120
21.59.2953,315+0,05%101
21.59.2953,32+0,06%100
21.59.2953,315+0,05%104
OraValoreVar.%Volume
21.59.2953,32+0,06%900
21.59.2953,315+0,05%220
21.59.2853,3175+0,05%100
21.59.2853,315+0,05%100
21.59.2853,3175+0,05%100
21.59.2853,315+0,05%1.460
21.59.2653,305+0,03%420
21.59.2153,30+0,02%100
21.59.2153,295+0,01%1.777
21.59.1453,29INV.927
21.59.1453,295+0,01%500
21.59.0553,30+0,02%117
21.59.0553,295+0,01%254
21.59.0553,30+0,02%2.792
21.59.0553,295+0,01%900
21.59.0553,30+0,02%921
21.58.5953,305+0,03%1.480
21.58.5353,30+0,02%1.664
21.58.5353,29INV.5.998
21.58.5153,28-0,02%3.108
21.58.5153,275-0,03%400
21.58.5053,28-0,02%1.482
21.58.5053,285-0,01%297
21.58.4753,29INV.100
21.58.4353,285-0,01%270
21.58.3653,28-0,02%810
21.58.3553,29INV.400
21.58.3553,295+0,01%1.263
21.58.3053,30+0,02%715
21.58.3053,31+0,04%1.700
OraValoreVar.%Volume
21.58.3053,29INV.100
21.58.3053,295+0,01%100
21.58.2753,315+0,05%1.100
21.58.2053,31+0,04%3.625
21.58.1753,305+0,03%100
21.58.1753,31+0,04%163
21.58.1753,305+0,03%225
21.58.0753,30+0,02%401
21.58.0753,305+0,03%225
21.58.0753,30+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```