Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Enbridge

ISIN: CA29250N1050 - Mercato: NYSE

47,975
+1,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0147,975+1,21%400
17.35.0047,98+1,22%2.700
17.34.5947,97+1,20%100
17.34.5947,98+1,22%425
17.34.5947,97+1,20%1.722
17.34.5947,965+1,19%1.396
17.34.5947,97+1,20%300
17.34.5947,9642+1,19%1.013
17.34.5747,965+1,19%439
17.34.4947,97+1,20%200
17.34.4947,965+1,19%300
17.34.3347,96+1,18%500
17.34.3147,955+1,17%400
17.34.3147,96+1,18%100
17.34.2547,95+1,16%2.880
17.34.2447,945+1,15%1.350
17.34.2047,945+1,15%5.215
17.34.2047,95+1,16%1.400
17.34.0247,95+1,16%300
17.33.5247,959+1,18%300
17.33.4947,95+1,16%1.200
17.33.3647,94+1,14%600
17.33.3247,935+1,13%240
17.33.2947,94+1,14%200
17.33.2847,945+1,15%100
17.33.2547,94+1,14%400
17.33.2247,95+1,16%100
17.33.2147,94+1,14%500
17.33.2147,945+1,15%100
17.33.2147,94+1,14%100
OraValoreVar.%Volume
17.33.2147,945+1,15%100
17.33.2147,94+1,14%2.716
17.33.2147,95+1,16%1.800
17.33.2147,945+1,15%200
17.33.2147,95+1,16%325
17.33.2147,945+1,15%300
17.33.2147,95+1,16%400
17.33.2147,945+1,15%600
17.33.2147,95+1,16%2.900
17.33.2147,945+1,15%100
17.33.2147,95+1,16%100
17.33.2147,945+1,15%400
17.33.2147,95+1,16%500
17.33.2147,945+1,15%931
17.33.2047,94+1,14%100
17.33.2047,945+1,15%2.054
17.33.2047,94+1,14%247
17.33.2047,945+1,15%100
17.33.2047,94+1,14%200
17.33.2047,945+1,15%1.200
17.33.1947,95+1,16%200
17.33.1947,945+1,15%475
17.33.1947,94+1,14%485
17.33.1947,945+1,15%247
17.33.1947,94+1,14%350
17.33.1947,9425+1,14%180
17.33.1947,945+1,15%1.814
17.33.1947,94+1,14%300
17.33.1947,945+1,15%3.600
17.33.1847,95+1,16%100
OraValoreVar.%Volume
17.33.0947,945+1,15%2.600
17.33.0447,95+1,16%100
17.33.0147,96+1,18%800
17.32.5847,9539+1,17%100
17.32.5847,96+1,18%400
17.32.5747,965+1,19%100
17.32.5047,962+1,19%249
17.32.4947,965+1,19%200
17.32.3947,96+1,18%100
17.32.3947,965+1,19%100
17.32.3947,96+1,18%100
17.32.3947,965+1,19%200
17.32.3847,96+1,18%1.500
17.32.2947,95+1,16%1.050
17.32.2447,955+1,17%250
17.32.2447,95+1,16%200
17.32.2447,955+1,17%300
17.32.2447,95+1,16%200
17.32.2347,95+1,16%676
17.32.2347,945+1,15%700
17.32.1347,945+1,15%300
17.32.1347,95+1,16%900
17.32.1347,94+1,14%826
17.32.1147,935+1,13%114
17.32.1147,94+1,14%700
17.32.0247,935+1,13%400
17.32.0247,93+1,12%100
17.32.0247,935+1,13%200
17.32.0147,93+1,12%400
17.31.5447,935+1,13%400
OraValoreVar.%Volume
17.31.4747,93+1,12%4.641
17.31.4247,925+1,11%300
17.31.4247,93+1,12%700
17.31.4247,925+1,11%100
17.31.4247,93+1,12%400
17.31.4247,925+1,11%100
17.31.4247,93+1,12%2.400
17.31.3947,925+1,11%800
17.31.3947,93+1,12%1.100
17.31.3847,935+1,13%10.520

(*) I dati sono limitati agli ultimi 100 contratti.

```