Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:17
9.871 -0,18%
Francoforte 23-dic
24.340 0,00%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

2,55
-3,04%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.592,555+0,20%3.046
21.59.552,55INV.1.290
21.59.532,555+0,20%589
21.59.512,56+0,39%353
21.59.502,555+0,20%100
21.59.502,55INV.100
21.59.502,555+0,20%503
21.59.472,56+0,39%1.594
21.59.472,55INV.300
21.59.422,56+0,39%150
21.59.392,5501INV.109
21.59.362,56+0,39%100
21.59.362,555+0,20%800
21.59.302,55INV.2.755
21.59.302,555+0,20%1.190
21.59.302,55INV.3.730
21.59.262,54-0,39%200
21.59.222,545-0,20%300
21.59.182,54-0,39%100
21.59.172,55INV.1.200
21.59.162,54-0,39%100
21.59.142,545-0,20%100
21.59.122,54-0,39%100
21.59.102,545-0,20%100
21.59.082,54-0,39%100
21.59.082,55INV.100
21.59.062,545-0,20%100
21.59.062,55INV.2.200
21.59.062,545-0,20%200
21.59.062,55INV.1.205
OraValoreVar.%Volume
21.59.062,545-0,20%100
21.59.062,55INV.500
21.59.062,545-0,20%100
21.59.062,55INV.700
21.59.032,545-0,20%300
21.59.012,54-0,39%100
21.59.002,55INV.100
21.58.592,54-0,39%500
21.58.502,545-0,20%200
21.58.492,54-0,39%100
21.58.482,545-0,20%1.025
21.58.472,54-0,39%100
21.58.462,55INV.100
21.58.462,545-0,20%904
21.58.452,54-0,39%200
21.58.432,545-0,20%100
21.58.412,54-0,39%300
21.58.352,55INV.500
21.58.342,54-0,39%100
21.58.322,545-0,20%146
21.58.322,54-0,39%100
21.58.302,545-0,20%300
21.58.282,54-0,39%100
21.58.262,545-0,20%1.012
21.58.202,54-0,39%100
21.58.192,545-0,20%600
21.58.092,54-0,39%100
21.58.092,545-0,20%100
21.58.072,54-0,39%100
21.58.052,545-0,20%302
OraValoreVar.%Volume
21.58.012,54-0,39%1.743
21.57.592,545-0,20%200
21.57.552,54-0,39%200
21.57.512,545-0,20%100
21.57.482,54-0,39%200
21.57.442,545-0,20%300
21.57.392,54-0,39%705
21.57.332,545-0,20%100
21.57.322,54-0,39%900
21.57.292,545-0,20%319
21.57.262,54-0,39%565
21.57.242,5457-0,17%1.000
21.57.192,54-0,39%300
21.57.162,545-0,20%100
21.57.132,54-0,39%1.329
21.57.022,545-0,20%400
21.57.002,54-0,39%7.952
21.56.542,545-0,20%300
21.56.492,55INV.100
21.56.482,54-0,39%300
21.56.422,545-0,20%300
21.56.352,54-0,39%300
21.56.332,545-0,20%200
21.56.322,54-0,39%196
21.56.322,545-0,20%300
21.56.322,54-0,39%3.399
21.56.322,545-0,20%10.136
21.56.312,5451-0,19%116
21.56.282,545-0,20%897
21.56.232,55INV.5.067
OraValoreVar.%Volume
21.56.212,555+0,20%300
21.56.212,55INV.6.105
21.56.212,555+0,20%100
21.56.212,55INV.8.956
21.56.212,545-0,20%100
21.56.212,55INV.2.802
21.56.212,545-0,20%100
21.56.202,55INV.1.400
21.56.202,545-0,20%228
21.56.202,55INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```