Milano 17:35
51.639 -0,74%
Nasdaq 18:38
29.370 +0,08%
Dow Jones 18:38
52.129 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

1,425
-3,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.32.221,425-3,72%4.387
18.32.011,43-3,38%200
18.31.571,435-3,04%200
18.31.031,43-3,38%100
18.27.571,435-3,04%1.675
18.26.081,43-3,38%2.869
18.25.561,435-3,04%300
18.25.531,43-3,38%2.000
18.23.161,435-3,04%4.100
18.23.111,43-3,38%100
18.23.111,435-3,04%1.000
18.23.111,43-3,38%8.077
18.22.571,425-3,72%100
18.22.341,4299-3,39%100
18.22.131,43-3,38%399
18.22.081,425-3,72%1.505
18.21.491,43-3,38%100
18.20.091,4224-3,89%1.324
18.19.471,425-3,72%200
18.19.301,43-3,38%300
18.15.531,425-3,72%200
18.15.071,4261-3,64%123
18.15.071,43-3,38%100
18.14.471,425-3,72%213
18.14.261,4294-3,42%456
18.13.101,425-3,72%100
18.13.071,43-3,38%386
18.11.341,425-3,72%100
18.11.321,43-3,38%110
18.11.181,425-3,72%200
OraValoreVar.%Volume
18.11.041,4295-3,41%1.857
18.10.401,425-3,72%100
18.10.381,4254-3,69%2.850
18.04.521,425-3,72%200
18.04.511,4264-3,62%100
18.03.511,425-3,72%100
18.02.501,4201-4,05%1.000
18.02.411,4299-3,39%3.000
18.02.181,43-3,38%200
18.01.261,4294-3,42%456
17.58.291,425-3,72%100
17.57.261,4265-3,61%360
17.57.001,43-3,38%2.797
17.56.501,425-3,72%389
17.56.451,4299-3,39%845
17.56.391,43-3,38%100
17.56.391,425-3,72%200
17.56.291,43-3,38%200
17.53.321,425-3,72%1.002
17.53.101,4262-3,64%139
17.53.101,425-3,72%200
17.51.041,43-3,38%600
17.50.081,425-3,72%100
17.50.011,43-3,38%400
17.48.571,4299-3,39%200
17.47.441,425-3,72%391
17.47.341,43-3,38%1.000
17.47.341,425-3,72%2.000
17.47.091,42-4,05%500
17.46.351,425-3,72%200
OraValoreVar.%Volume
17.46.081,4299-3,39%100
17.43.551,425-3,72%800
17.43.551,4208-4,00%3.939
17.43.391,4263-3,63%300
17.43.301,425-3,72%500
17.43.151,421-3,99%210
17.42.331,425-3,72%1.235
17.42.231,42-4,05%500
17.40.591,425-3,72%1.247
17.40.141,4297-3,40%600
17.39.501,425-3,72%278
17.39.501,429-3,45%3.500
17.39.011,425-3,72%227
17.38.431,4201-4,05%1.250
17.38.211,425-3,72%3.972
17.38.191,43-3,38%705
17.38.191,425-3,72%500
17.38.191,43-3,38%11.102
17.38.171,435-3,04%100
17.38.071,43-3,38%3.080
17.37.431,435-3,04%822
17.37.411,43-3,38%100
17.37.351,435-3,04%300
17.36.331,43-3,38%100
17.35.101,43-3,38%7.900
17.35.101,4304-3,35%7.108
17.35.101,4306-3,34%13.100
17.35.101,435-3,04%328
17.31.491,435-3,04%5.112
17.31.391,44-2,70%100
OraValoreVar.%Volume
17.31.361,435-3,04%200
17.30.261,4301-3,37%230
17.29.211,435-3,04%167
17.28.321,44-2,70%2.000
17.25.431,435-3,04%619
17.25.391,4301-3,37%1.472
17.22.421,435-3,04%277
17.22.421,4399-2,71%1.472
17.22.401,44-2,70%200
17.21.411,435-3,04%5.367

(*) I dati sono limitati agli ultimi 100 contratti.

```