Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

3,04
+7,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,04+7,42%156.953
21.59.463,035+7,24%292
21.59.423,0399+7,42%300
21.59.423,035+7,24%1.204
21.59.303,04+7,42%1.925
21.59.253,045+7,60%375
21.59.183,04+7,42%200
21.59.163,045+7,60%500
21.59.153,04+7,42%2.422
21.59.153,045+7,60%8.199
21.59.153,0415+7,47%404
21.59.143,045+7,60%1.398
21.59.093,05+7,77%998
21.59.073,04+7,42%100
21.59.073,045+7,60%302
21.59.043,04+7,42%100
21.59.033,045+7,60%200
21.59.023,04+7,42%100
21.58.573,045+7,60%1.991
21.58.433,04+7,42%3.203
21.58.383,035+7,24%100
21.58.383,04+7,42%22.316
21.58.373,035+7,24%200
21.58.353,0344+7,22%150
21.58.303,035+7,24%136
21.58.303,04+7,42%378
21.58.303,035+7,24%100
21.58.303,04+7,42%497
21.58.203,035+7,24%1.102
21.58.193,04+7,42%100
OraValoreVar.%Volume
21.58.173,035+7,24%400
21.58.123,045+7,60%3.560
21.58.113,0425+7,51%100
21.58.113,045+7,60%1.180
21.58.113,0425+7,51%325
21.58.113,035+7,24%1.046
21.58.113,04+7,42%23.630
21.58.113,045+7,60%100
21.58.113,04+7,42%7.438
21.58.113,045+7,60%200
21.58.113,04+7,42%1.900
21.58.113,045+7,60%100
21.58.113,04+7,42%244
21.58.113,045+7,60%200
21.58.113,04+7,42%2.120
21.58.113,045+7,60%163
21.58.113,04+7,42%5.771
21.58.113,045+7,60%200
21.58.113,04+7,42%2.390
21.58.113,045+7,60%2.200
21.58.113,04+7,42%2.800
21.58.113,0425+7,51%590
21.58.113,04+7,42%1.404
21.58.113,0425+7,51%590
21.58.113,04+7,42%300
21.57.583,045+7,60%994
21.57.503,0487+7,73%155
21.57.503,045+7,60%200
21.57.463,0499+7,77%286
21.57.443,045+7,60%500
OraValoreVar.%Volume
21.57.393,0485+7,72%321
21.57.383,045+7,60%208
21.57.293,045+7,60%500
21.57.293,0496+7,76%106
21.57.203,0485+7,72%326
21.57.183,045+7,60%203
21.57.113,0499+7,77%349
21.56.593,045+7,60%300
21.56.563,05+7,77%1.100
21.56.543,045+7,60%100
21.56.533,0486+7,72%177
21.56.533,045+7,60%2.200
21.56.473,0468+7,66%296
21.56.403,045+7,60%3.102
21.56.313,0525+7,86%100
21.56.303,055+7,95%1.023
21.56.303,045+7,60%1.300
21.56.303,04+7,42%2.500
21.56.303,0499+7,77%242
21.56.303,045+7,60%400
21.56.303,04+7,42%500
21.56.303,05+7,77%10.388
21.56.303,055+7,95%100
21.56.303,05+7,77%46.220
21.56.303,055+7,95%300
21.56.303,05+7,77%12.335
21.56.303,055+7,95%1.400
21.56.273,05+7,77%200
21.56.223,055+7,95%6.535
21.56.213,06+8,13%1.100
OraValoreVar.%Volume
21.56.133,055+7,95%6.100
21.56.133,05+7,77%500
21.56.113,0599+8,12%223
21.56.083,055+7,95%1.000
21.56.053,06+8,13%1.300
21.56.033,0583+8,07%435
21.55.573,06+8,13%100
21.55.543,055+7,95%300
21.55.463,06+8,13%400
21.55.463,055+7,95%600

(*) I dati sono limitati agli ultimi 100 contratti.

```