Milano 17:35
53.664 -0,10%
Nasdaq 19:31
29.686 -0,12%
Dow Jones 19:31
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

1,29
+3,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.221,285+2,80%100
19.31.221,29+3,20%100
19.31.221,29+3,20%200
19.30.351,29+3,20%100
19.30.351,285+2,80%100
19.30.111,285+2,80%100
19.29.551,29+3,20%100
19.29.501,2812+2,50%235
19.29.211,29+3,20%100
19.29.211,285+2,80%500
19.28.381,285+2,80%100
19.28.301,29+3,20%100
19.28.111,28+2,40%142
19.27.291,29+3,20%100
19.27.291,285+2,80%1.200
19.25.231,285+2,80%1.156
19.25.151,29+3,20%100
19.25.001,28+2,40%100
19.25.001,282+2,56%100
19.25.001,285+2,80%200
19.25.001,282+2,56%1.400
19.25.001,28+2,40%300
19.25.001,285+2,80%137
19.25.001,28+2,40%100
19.25.001,285+2,80%4.400
19.25.001,28+2,40%13.907
19.25.001,285+2,80%100
19.25.001,285+2,80%200
19.24.131,29+3,20%100
19.23.241,285+2,80%100
OraValoreVar.%Volume
19.23.201,28+2,40%100
19.20.291,285+2,80%400
19.20.141,2899+3,19%1.650
19.20.091,28+2,40%200
19.17.551,285+2,80%10.000
19.17.411,2802+2,42%500
19.17.181,285+2,80%730
19.17.141,28+2,40%348
19.17.101,285+2,80%1.349
19.17.101,28+2,40%2.688
19.16.271,285+2,80%100
19.16.161,28+2,40%100
19.16.091,285+2,80%235
19.16.091,28+2,40%200
19.16.081,285+2,80%583
19.16.081,28+2,40%1.955
19.16.081,285+2,80%240
19.16.081,28+2,40%100
19.16.081,285+2,80%100
19.16.081,28+2,40%200
19.16.081,285+2,80%818
19.15.371,285+2,80%114
19.15.371,28+2,40%100
19.15.371,285+2,80%100
19.15.371,28+2,40%254
19.15.371,28+2,40%100
19.15.301,285+2,80%597
19.15.301,2801+2,41%2.000
19.15.251,285+2,80%236
19.15.211,28+2,40%100
OraValoreVar.%Volume
19.13.591,285+2,80%100
19.13.461,285+2,80%233
19.13.461,28+2,40%100
19.13.251,28+2,40%714
19.13.191,285+2,80%200
19.13.191,28+2,40%447
19.10.331,285+2,80%100
19.10.311,29+3,20%100
19.09.581,29+3,20%100
19.09.581,285+2,80%200
19.09.091,285+2,80%200
19.09.091,29+3,20%100
19.08.311,285+2,80%200
19.08.301,29+3,20%100
19.07.531,285+2,80%1.000
19.07.521,29+3,20%100
19.07.161,285+2,80%100
19.06.221,29+3,20%100
19.05.421,285+2,80%1.876
19.05.281,28+2,40%391
19.04.531,285+2,80%1.850
19.04.141,29+3,20%100
19.03.571,2801+2,41%700
19.03.461,29+3,20%100
19.03.461,2899+3,19%3.876
19.03.041,285+2,80%5.900
19.03.031,29+3,20%100
19.02.301,285+2,80%2.500
19.02.211,29+3,20%100
19.02.111,285+2,80%100
OraValoreVar.%Volume
19.01.511,29+3,20%100
19.01.441,285+2,80%100
19.01.181,29+3,20%100
19.01.081,285+2,80%142
19.01.071,28+2,40%400
19.00.491,29+3,20%100
18.58.371,285+2,80%200
18.58.301,28+2,40%100
18.56.301,285+2,80%300
18.55.451,29+3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```