Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

1,66
-11,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,66INV.1.200
21.59.591,655-0,30%800
21.59.541,66INV.163
21.59.501,65-0,60%2.026
21.59.471,6571-0,17%2.240
21.59.361,655-0,30%1.400
21.59.281,65-0,60%3.400
21.59.281,655-0,30%1.800
21.59.231,651-0,54%100
21.59.221,655-0,30%5.759
21.59.131,65-0,60%8.000
21.59.131,655-0,30%400
21.59.111,65-0,60%100
21.59.111,655-0,30%929
21.58.591,6553-0,28%7.000
21.58.561,655-0,30%1.000
21.58.491,65-0,60%4.200
21.58.491,655-0,30%4.200
21.58.311,6599-0,01%100
21.58.161,655-0,30%5.363
21.58.131,6585-0,09%19.996
21.58.061,66INV.100
21.58.061,655-0,30%4.000
21.58.041,655-0,30%8.700
21.58.021,66INV.100
21.58.021,655-0,30%8.788
21.58.021,66INV.2.118
21.58.021,655-0,30%2.658
21.58.021,66INV.29.596
21.58.021,65-0,60%100
OraValoreVar.%Volume
21.58.021,655-0,30%22.601
21.58.021,66INV.503
21.58.021,655-0,30%42.455
21.57.571,6552-0,29%6.024
21.57.551,65-0,60%100
21.57.531,6501-0,60%100
21.57.531,6516-0,51%18.700
21.57.421,655-0,30%3.912
21.57.401,65-0,60%100
21.57.401,655-0,30%300
21.57.371,65-0,60%15.100
21.57.341,655-0,30%400
21.57.331,655-0,30%10.580
21.57.331,65-0,60%2.089
21.57.191,65-0,60%8.345
21.57.191,665+0,30%100
21.57.191,655-0,30%500
21.57.191,6501-0,60%2.551
21.57.191,65-0,60%3.333
21.57.191,655-0,30%600
21.57.191,66INV.61.207
21.57.181,661+0,06%400
21.57.051,66INV.2.043
21.57.051,665+0,30%300
21.57.031,665+0,30%1.800
21.56.551,66INV.1.400
21.56.541,6674+0,45%1.000
21.56.541,66INV.3.400
21.56.511,665+0,30%1.900
21.56.501,667+0,42%2.000
OraValoreVar.%Volume
21.56.471,6625+0,15%100
21.56.421,66INV.9.500
21.56.401,665+0,30%200
21.56.351,66INV.200
21.56.331,665+0,30%1.800
21.56.311,66INV.7.800
21.56.221,665+0,30%1.500
21.56.161,6699+0,60%10.000
21.56.041,665+0,30%100
21.56.031,6618+0,11%100
21.56.031,66INV.100
21.56.021,6692+0,55%120
21.56.001,665+0,30%1.800
21.55.581,66INV.100
21.55.581,665+0,30%700
21.55.501,6698+0,59%598
21.55.451,665+0,30%807
21.55.361,6699+0,60%200
21.55.321,66INV.1.271
21.55.291,665+0,30%2.025
21.55.151,6684+0,51%700
21.55.121,665+0,30%400
21.55.011,6699+0,60%4.000
21.55.011,66INV.2.100
21.55.001,665+0,30%4.700
21.54.551,66INV.200
21.54.511,665+0,30%500
21.54.491,6625+0,15%100
21.54.261,665+0,30%2.700
21.54.211,67+0,60%1.190
OraValoreVar.%Volume
21.54.211,665+0,30%400
21.54.141,66INV.3.713
21.54.061,665+0,30%300
21.54.051,6601+0,01%100
21.54.001,66INV.1.506
21.54.001,6615+0,09%6.994
21.53.481,665+0,30%400
21.53.451,6648+0,29%2.600
21.53.451,66INV.2.400
21.53.391,661+0,06%800

(*) I dati sono limitati agli ultimi 100 contratti.

```