Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

1,285
+2,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.161,285+2,80%541
20.27.551,2803+2,42%700
20.27.321,28+2,40%100
20.27.321,285+2,80%200
20.27.241,285+2,80%843
20.27.161,2801+2,41%792
20.25.571,285+2,80%419
20.25.381,2803+2,42%500
20.25.381,29+3,20%100
20.24.401,285+2,80%200
20.23.511,28+2,40%300
20.23.301,285+2,80%142
20.22.471,2814+2,51%100
20.22.381,28+2,40%100
20.22.331,285+2,80%745
20.22.031,2801+2,41%1.000
20.21.271,285+2,80%200
20.20.571,29+3,20%100
20.20.331,28+2,40%100
20.20.101,285+2,80%720
20.19.351,29+3,20%100
20.19.251,28+2,40%100
20.19.041,285+2,80%100
20.18.571,28+2,40%100
20.18.231,285+2,80%500
20.18.151,29+3,20%100
20.17.151,285+2,80%100
20.17.031,29+3,20%100
20.16.351,285+2,80%100
20.15.461,29+3,20%100
OraValoreVar.%Volume
20.15.421,285+2,80%516
20.15.421,29+3,20%1.000
20.15.281,285+2,80%307
20.14.371,2881+3,05%575
20.14.371,285+2,80%200
20.14.241,29+3,20%100
20.13.391,285+2,80%100
20.13.201,28+2,40%300
20.13.081,29+3,20%100
20.12.331,285+2,80%200
20.12.201,28+2,40%200
20.12.081,29+3,20%100
20.12.081,285+2,80%172
20.11.171,281+2,48%650
20.10.521,29+3,20%100
20.10.521,285+2,80%145
20.10.421,285+2,80%200
20.10.281,2898+3,18%250
20.09.491,285+2,80%754
20.09.481,29+3,20%100
20.08.521,285+2,80%100
20.08.291,29+3,20%100
20.08.281,28+2,40%195
20.08.131,285+2,80%100
20.07.271,29+3,20%100
20.07.031,285+2,80%233
20.06.431,28+2,40%200
20.06.191,285+2,80%300
20.05.391,282+2,56%100
20.05.371,28+2,40%100
OraValoreVar.%Volume
20.03.391,285+2,80%380
20.02.581,29+3,20%100
20.02.381,285+2,80%100
20.01.571,28+2,40%100
20.01.491,29+3,20%2.220
20.01.301,285+2,80%243
20.01.271,29+3,20%100
20.01.111,285+2,80%100
20.01.061,28+2,40%392
20.00.101,285+2,80%200
19.59.481,28+2,40%100
19.59.481,29+3,20%100
19.58.211,285+2,80%700
19.58.151,29+3,20%100
19.58.101,285+2,80%200
19.58.031,29+3,20%700
19.58.031,28+2,40%100
19.56.481,285+2,80%100
19.56.471,29+3,20%100
19.56.251,285+2,80%244
19.55.401,28+2,40%400
19.54.491,285+2,80%100
19.54.381,28+2,40%100
19.50.441,285+2,80%100
19.50.271,28+2,40%100
19.50.271,285+2,80%100
19.49.381,282+2,56%100
19.47.141,285+2,80%300
19.46.281,28+2,40%100
19.46.211,285+2,80%100
OraValoreVar.%Volume
19.45.451,28+2,40%2.100
19.45.371,285+2,80%100
19.45.371,28+2,40%1.255
19.45.371,285+2,80%100
19.45.371,28+2,40%845
19.45.371,285+2,80%500
19.45.371,28+2,40%3.330
19.44.091,285+2,80%4.784
19.43.581,28+2,40%380
19.43.001,285+2,80%150

(*) I dati sono limitati agli ultimi 100 contratti.

```