Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

2,7
+3,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,70INV.284.815
21.59.592,71+0,37%134
21.59.592,715+0,56%106
21.59.592,71+0,37%600
21.59.582,715+0,56%200
21.59.572,719+0,70%207
21.59.562,71+0,37%100
21.59.562,72+0,74%357
21.59.562,715+0,56%6.139
21.59.562,72+0,74%259
21.59.562,715+0,56%300
21.59.542,71+0,37%200
21.59.542,715+0,56%688
21.59.532,71+0,37%100
21.59.532,715+0,56%700
21.59.532,71+0,37%170
21.59.522,715+0,56%1.846
21.59.502,71+0,37%1.932
21.59.492,715+0,56%100
21.59.492,71+0,37%510
21.59.492,715+0,56%200
21.59.492,71+0,37%1.223
21.59.492,715+0,56%829
21.59.492,71+0,37%1.920
21.59.492,715+0,56%1.274
21.59.492,71+0,37%1.997
21.59.492,715+0,56%861
21.59.492,71+0,37%600
21.59.492,715+0,56%307
21.59.492,71+0,37%600
OraValoreVar.%Volume
21.59.472,715+0,56%1.466
21.59.462,72+0,74%1.200
21.59.462,715+0,56%6.047
21.59.412,71+0,37%200
21.59.402,715+0,56%400
21.59.402,72+0,74%300
21.59.402,715+0,56%500
21.59.402,71+0,37%200
21.59.392,715+0,56%1.900
21.59.342,71+0,37%200
21.59.342,715+0,56%100
21.59.342,71+0,37%100
21.59.142,715+0,56%1.903
21.59.082,7118+0,44%100
21.58.562,715+0,56%300
21.58.452,71+0,37%1.900
21.58.452,715+0,56%2.300
21.58.452,71+0,37%6.589
21.58.452,715+0,56%16.545
21.58.402,72+0,74%400
21.58.332,715+0,56%691
21.58.202,7183+0,68%183
21.58.172,715+0,56%287
21.58.102,71+0,37%4.364
21.58.082,715+0,56%1.600
21.58.082,71+0,37%300
21.58.052,715+0,56%100
21.58.052,71+0,37%5.519
21.58.052,715+0,56%221
21.58.042,71+0,37%13.753
OraValoreVar.%Volume
21.58.012,715+0,56%100
21.58.012,71+0,37%2.597
21.57.592,7116+0,43%1.000
21.57.592,715+0,56%100
21.57.582,71+0,37%100
21.57.572,715+0,56%900
21.57.512,71+0,37%593
21.57.482,715+0,56%500
21.57.452,7101+0,37%225
21.57.452,71+0,37%100
21.57.442,7199+0,74%100
21.57.402,715+0,56%453
21.57.372,7116+0,43%114
21.57.372,71+0,37%100
21.57.372,715+0,56%2.300
21.57.372,7117+0,43%268
21.57.372,715+0,56%464
21.57.312,7116+0,43%214
21.57.282,715+0,56%1.136
21.57.232,7115+0,43%129
21.57.232,71+0,37%100
21.57.202,7116+0,43%379
21.57.192,715+0,56%100
21.57.162,71+0,37%100
21.57.152,7101+0,37%423
21.57.152,715+0,56%5.013
21.56.532,71+0,37%100
21.56.532,7101+0,37%298
21.56.462,7116+0,43%382
21.56.462,71+0,37%100
OraValoreVar.%Volume
21.56.382,715+0,56%100
21.56.362,71+0,37%443
21.56.362,715+0,56%1.647
21.56.312,7101+0,37%326
21.56.312,715+0,56%1.200
21.56.252,7101+0,37%281
21.56.242,715+0,56%400
21.56.162,7117+0,43%370
21.56.162,715+0,56%300
21.56.052,7117+0,43%310

(*) I dati sono limitati agli ultimi 100 contratti.

```