Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

1,24
+1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,24INV.1.100
21.59.591,245+0,40%600
21.59.591,24INV.858
21.59.591,25+0,81%600
21.59.591,24INV.5.600
21.59.591,245+0,40%1.055
21.59.591,24INV.2.355
21.59.591,245+0,40%1.500
21.59.591,25+0,81%1.100
21.59.591,26+1,61%307
21.59.591,25+0,81%440
21.59.591,255+1,21%400
21.59.591,25+0,81%402
21.59.591,26+1,61%6.051
21.59.591,25+0,81%1.500
21.59.591,26+1,61%11.680
21.59.591,255+1,21%1.500
21.59.591,25+0,81%11.009
21.59.581,245+0,40%600
21.59.561,25+0,81%274
21.59.561,24INV.2.924
21.59.561,245+0,40%100
21.59.561,24INV.800
21.59.551,245+0,40%300
21.59.551,24INV.300
21.59.551,245+0,40%100
21.59.551,24INV.100
21.59.551,245+0,40%273
21.59.551,25+0,81%3.799
21.59.551,245+0,40%100
OraValoreVar.%Volume
21.59.551,24INV.440
21.59.541,245+0,40%100
21.59.541,24INV.2.722
21.59.531,245+0,40%100
21.59.511,25+0,81%600
21.59.491,245+0,40%300
21.59.491,25+0,81%2.015
21.59.491,245+0,40%500
21.59.471,25+0,81%18.207
21.59.461,255+1,21%100
21.59.461,25+0,81%1.816
21.59.461,24INV.243
21.59.461,25+0,81%14.766
21.59.461,245+0,40%568
21.59.411,25+0,81%1.400
21.59.371,245+0,40%1.730
21.59.361,24INV.700
21.59.361,245+0,40%300
21.59.361,24INV.28.005
21.59.361,235-0,40%2.368
21.59.341,245+0,40%2.000
21.59.341,24INV.4.787
21.59.341,245+0,40%6.554
21.59.341,24INV.18.390
21.59.331,24INV.16.741
21.59.331,245+0,40%500
21.59.331,24INV.14.898
21.59.331,235-0,40%100
21.59.331,24INV.5.248
21.59.331,235-0,40%100
OraValoreVar.%Volume
21.59.331,24INV.12.609
21.59.321,245+0,40%100
21.59.321,24INV.485
21.59.321,25+0,81%1.504
21.59.321,245+0,40%1.416
21.59.321,25+0,81%5.771
21.59.321,24INV.1.188
21.59.321,25+0,81%506
21.59.321,245+0,40%1.494
21.59.321,25+0,81%1.023
21.59.321,245+0,40%797
21.59.321,25+0,81%300
21.59.321,24INV.1.377
21.59.321,25+0,81%600
21.59.321,245+0,40%808
21.59.321,25+0,81%1.200
21.59.321,245+0,40%600
21.59.321,25+0,81%2.886
21.59.321,24INV.1.500
21.59.321,25+0,81%1.086
21.59.321,245+0,40%2.203
21.59.321,24INV.2.600
21.59.321,25+0,81%2.386
21.59.321,24INV.2.700
21.59.321,235-0,40%600
21.59.321,24INV.1.486
21.59.321,235-0,40%600
21.59.321,25+0,81%1.100
21.59.321,24INV.5.430
21.59.321,235-0,40%600
OraValoreVar.%Volume
21.59.321,25+0,81%4.252
21.59.321,24INV.400
21.59.321,235-0,40%600
21.59.321,25+0,81%2.258
21.59.321,24INV.2.420
21.59.321,235-0,40%600
21.59.321,24INV.1.150
21.59.321,23-0,81%9.093
21.59.321,245+0,40%600
21.59.321,23-0,81%11.000

(*) I dati sono limitati agli ultimi 100 contratti.

```