Milano 17:35
51.639 -0,74%
Nasdaq 19:35
29.155 -0,65%
Dow Jones 19:35
51.821 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

1,407
-4,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.001,4067-4,95%1.000
19.33.451,405-5,07%300
19.33.351,40-5,41%100
19.33.161,405-5,07%500
19.32.551,408-4,86%100
19.31.541,405-5,07%1.098
19.31.521,4099-4,74%1.598
19.31.521,405-5,07%3.722
19.31.511,41-4,73%100
19.31.511,405-5,07%800
19.31.511,41-4,73%15.419
19.31.431,411-4,66%121
19.31.171,41-4,73%449
19.31.051,411-4,66%300
19.30.391,41-4,73%228
19.29.191,415-4,39%200
19.25.141,41-4,73%100
19.25.051,411-4,66%100
19.24.311,41-4,73%106
19.23.541,415-4,39%800
19.23.281,41-4,73%100
19.23.251,415-4,39%534
19.23.161,41-4,73%2.000
19.22.501,41-4,73%100
19.22.501,411-4,66%300
19.22.071,415-4,39%165
19.21.351,41-4,73%100
19.21.351,415-4,39%1.548
19.21.331,411-4,66%300
19.21.331,41-4,73%2.531
OraValoreVar.%Volume
19.20.371,415-4,39%100
19.20.311,42-4,05%170
19.19.011,415-4,39%300
19.17.541,4194-4,09%963
19.16.361,415-4,39%3.827
19.16.301,42-4,05%9.941
19.15.101,425-3,72%273
19.15.041,42-4,05%100
19.13.551,425-3,72%100
19.13.531,42-4,05%300
19.13.381,425-3,72%200
19.13.371,42-4,05%395
19.13.371,421-3,99%100
19.13.131,425-3,72%100
19.12.481,4257-3,67%1.500
19.12.461,421-3,99%200
19.12.341,42-4,05%100
19.12.231,425-3,72%400
19.11.501,42-4,05%600
19.11.241,425-3,72%533
19.11.191,423-3,85%300
19.11.161,4269-3,59%699
19.11.041,4267-3,60%209
19.10.111,42-4,05%200
19.10.071,425-3,72%300
19.09.321,4201-4,05%1.000
19.09.151,42-4,05%217
19.08.441,425-3,72%100
19.08.311,42-4,05%1.541
19.08.211,425-3,72%200
OraValoreVar.%Volume
19.07.391,421-3,99%200
19.07.391,42-4,05%982
19.07.301,42-4,05%11.927
19.07.061,425-3,72%191
19.07.001,42-4,05%834
19.05.441,425-3,72%200
19.04.411,4203-4,03%125
19.04.251,425-3,72%500
19.04.221,4208-4,00%4.750
19.02.481,425-3,72%100
19.02.311,42-4,05%100
19.02.141,425-3,72%200
19.02.071,4201-4,05%190
19.00.561,425-3,72%183
19.00.201,4228-3,86%412
18.59.181,42-4,05%256
18.58.591,425-3,72%153
18.58.541,42-4,05%100
18.58.341,4256-3,68%2.447
18.58.211,425-3,72%150
18.57.581,42-4,05%1.200
18.57.511,425-3,72%251
18.57.451,42-4,05%4.000
18.57.331,421-3,99%500
18.57.331,42-4,05%500
18.57.301,422-3,92%500
18.57.301,42-4,05%1.500
18.57.241,421-3,99%500
18.57.241,42-4,05%500
18.57.221,42-4,05%700
OraValoreVar.%Volume
18.57.221,421-3,99%500
18.56.221,42-4,05%2.800
18.56.221,425-3,72%200
18.55.041,421-3,99%100
18.53.281,425-3,72%456
18.53.061,42-4,05%419
18.51.261,425-3,72%672
18.51.001,42-4,05%139
18.50.501,42-4,05%200
18.50.501,425-3,72%176

(*) I dati sono limitati agli ultimi 100 contratti.

```