Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Encore Energy

ISIN: CA29259W7008 - Mercato: NASDAQ - National

1,85
+1,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,85INV.103.573
20.59.591,845-0,27%100
20.59.591,85INV.1.200
20.59.581,845-0,27%100
20.59.581,85INV.400
20.59.581,845-0,27%2.212
20.59.551,84-0,54%682
20.59.541,845-0,27%1.535
20.59.511,85INV.145
20.59.501,845-0,27%434
20.59.491,85INV.136
20.59.421,85INV.100
20.59.421,845-0,27%1.491
20.59.421,845-0,27%500
20.59.391,85INV.720
20.59.351,845-0,27%300
20.59.291,85INV.150
20.59.291,845-0,27%264
20.59.291,84-0,54%1.636
20.59.291,845-0,27%6.842
20.59.091,845-0,27%300
20.59.091,85INV.400
20.59.061,85INV.400
20.58.381,845-0,27%300
20.58.361,85INV.3.095
20.58.351,855+0,27%1.200
20.58.351,85INV.2.005
20.58.351,855+0,27%295
20.58.351,85INV.1.579
20.58.351,855+0,27%200
OraValoreVar.%Volume
20.58.351,85INV.3.485
20.58.351,855+0,27%3.520
20.58.351,85INV.895
20.58.351,8504+0,02%1.075
20.58.341,855+0,27%1.200
20.58.301,86+0,54%144
20.58.261,855+0,27%808
20.58.161,86+0,54%5.131
20.58.151,855+0,27%3.354
20.58.131,85INV.3.024
20.58.131,845-0,27%100
20.58.131,85INV.1.675
20.58.131,845-0,27%100
20.58.131,85INV.15.560
20.58.131,845-0,27%100
20.58.121,85INV.1.312
20.57.541,845-0,27%200
20.57.471,85INV.200
20.57.271,845-0,27%400
20.57.171,85INV.1.039
20.56.581,845-0,27%500
20.56.561,849-0,05%5.000
20.56.361,845-0,27%100
20.56.351,8488-0,06%5.000
20.56.041,845-0,27%1.000
20.55.561,845-0,27%400
20.55.561,85INV.1.105
20.55.561,845-0,27%125
20.55.561,85INV.585
20.55.551,85INV.14.473
OraValoreVar.%Volume
20.55.551,855+0,27%100
20.55.551,85INV.3.638
20.55.551,855+0,27%2.891
20.55.491,86+0,54%541
20.55.481,855+0,27%594
20.55.191,86+0,54%100
20.55.171,855+0,27%100
20.55.151,86+0,54%258
20.55.151,855+0,27%200
20.54.521,86+0,54%1.091
20.54.501,855+0,27%200
20.54.301,86+0,54%425
20.53.161,855+0,27%1.500
20.52.581,8599+0,54%6.021
20.52.201,855+0,27%100
20.52.091,86+0,54%107
20.52.021,8599+0,54%100
20.51.511,855+0,27%100
20.51.481,86+0,54%100
20.51.451,855+0,27%500
20.50.521,855+0,27%600
20.50.521,86+0,54%1.405
20.50.001,86+0,54%295
20.48.531,855+0,27%300
20.48.021,86+0,54%225
20.47.101,855+0,27%499
20.47.081,86+0,54%335
20.46.491,855+0,27%412
20.46.261,85INV.300
20.44.501,86+0,54%10.169
OraValoreVar.%Volume
20.44.501,855+0,27%1.100
20.44.391,865+0,81%1.000
20.43.171,86+0,54%1.247
20.43.141,87+1,08%3.199
20.43.141,8699+1,08%33.394
20.43.141,87+1,08%478
20.43.141,8699+1,08%1.135
20.43.141,87+1,08%3.956
20.43.141,865+0,81%200
20.43.141,8699+1,08%800

(*) I dati sono limitati agli ultimi 100 contratti.

```