Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Endra Life Sciences

Mercato: NASDAQ - National

6,27
+18,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.356,27+18,08%100
21.59.356,29+18,46%100
21.42.266,16+16,01%100
21.28.576,10+14,88%847
21.28.536,11+15,07%100
21.25.136,21+16,95%100
21.25.136,20+16,76%395
21.17.385,9606+12,25%368
20.42.296,36+19,77%100
20.21.025,7392+8,08%684
20.16.426,20+16,76%366
20.16.306,41+20,72%240
20.16.296,37+19,96%230
20.16.286,36+19,77%100
20.16.286,3599+19,77%200
20.16.286,358+19,74%200
20.15.276,13+15,44%561
20.15.276,31+18,83%100
20.13.136,20+16,76%1.412
20.13.136,19+16,57%100
20.13.136,18+16,38%100
20.13.136,16+16,01%200
20.13.136,175+16,29%100
20.13.136,18+16,38%300
20.13.136,19+16,57%200
20.13.136,18+16,38%200
20.13.136,16+16,01%100
20.13.136,19+16,57%400
20.13.136,185+16,48%200
20.13.136,18+16,38%900
OraValoreVar.%Volume
19.52.105,9156+11,40%100
19.50.355,96+12,24%100
19.44.115,99+12,81%511
19.40.386,20+16,76%100
19.36.366,13+15,44%100
19.35.526,21+16,95%572
19.35.326,2101+16,95%1.000
19.35.076,1501+15,82%195
19.34.186,25+17,70%250
19.34.186,23+17,33%100
19.34.186,1499+15,82%476
19.34.186,15+15,82%476
19.10.345,97+12,43%100
19.10.345,95+12,05%400
19.00.056,02+13,37%253
19.00.006,10+14,88%1.014
19.00.006,13+15,44%100
18.58.046,14+15,63%100
18.52.106,09+14,69%100
18.51.116,0109+13,20%200
18.49.026,05+13,94%100
18.44.196,0442+13,83%100
18.41.456,09+14,69%100
18.27.236,10+14,88%100
18.27.106,09+14,69%187
18.27.036,1276+15,40%100
18.25.356,19+16,57%200
18.21.326,20+16,76%281
18.16.446,17+16,20%100
18.09.166,00+12,99%500
OraValoreVar.%Volume
17.56.285,99+12,81%100
17.51.595,6884+7,13%400
17.51.235,76+8,47%176
17.51.205,74+8,10%2.000
17.43.185,98+12,62%100
17.43.185,99+12,81%100
17.43.185,99+12,81%200
17.36.146,20+16,76%121
17.35.095,905+11,21%519
17.28.126,20+16,76%300
17.25.536,165+16,10%401
17.24.326,18+16,38%135
17.24.316,10+14,88%605
17.18.146,09+14,69%1.200
17.12.205,99+12,81%730
17.03.426,00+12,99%100
17.00.235,92+11,49%1.000
16.58.235,995+12,90%100
16.57.155,99+12,81%100
16.54.505,9723+12,47%2.355
16.53.536,10+14,88%100
16.53.345,97+12,43%200
16.53.345,98+12,62%2.000
16.53.345,97+12,43%400
16.53.345,96+12,24%200
16.53.345,97+12,43%200
16.53.345,93+11,68%100
16.53.345,88+10,73%100
16.53.345,93+11,68%400
16.53.345,69+7,16%200
OraValoreVar.%Volume
16.53.345,78+8,85%600
16.53.345,70+7,34%100
16.53.345,695+7,25%200
16.53.345,70+7,34%100
16.53.345,69+7,16%1.574
16.53.345,99+12,81%200
16.37.505,645+6,31%300
16.23.375,52+3,95%100
16.09.245,51+3,77%100
16.07.025,47+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```