Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Endra Life Sciences

Mercato: NASDAQ - National

6,09
+2,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,09+0,83%100
21.52.196,055+0,25%300
21.51.286,05+0,17%426
21.51.276,08+0,66%740
21.51.276,10+0,99%600
21.51.276,08+0,66%116
21.51.276,10+0,99%300
21.51.276,09+0,83%100
21.49.456,115+1,24%100
21.47.436,09+0,83%300
21.47.436,07+0,50%100
21.34.236,10+0,99%350
21.24.156,08+0,66%300
21.21.506,10+0,99%1.600
21.21.506,09+0,83%100
21.13.036,00-0,66%890
21.04.186,01-0,50%100
21.04.186,015-0,41%100
21.04.176,08+0,66%500
21.04.046,05+0,17%500
20.38.496,00-0,66%700
20.38.495,99-0,83%105
20.38.495,98-0,99%100
20.38.495,995-0,75%100
20.38.495,99-0,83%105
20.38.495,99-0,83%100
20.32.175,93-1,82%100
20.01.035,92-1,99%300
19.45.295,97-1,16%100
19.42.285,8409-3,30%400
OraValoreVar.%Volume
19.36.005,8667-2,87%400
19.08.315,92-1,99%100
19.08.145,91-2,15%100
19.08.145,90-2,32%992
19.08.145,91-2,15%100
19.08.145,92-1,99%200
19.08.145,9101-2,15%1.800
18.56.305,91-2,15%100
18.54.305,955-1,41%233
18.40.165,99-0,83%100
18.40.165,975-1,08%100
18.40.166,00-0,66%597
18.40.165,975-1,08%100
18.40.166,00-0,66%1.202
18.40.166,00-0,66%4.380
18.39.235,9999-0,66%100
18.31.185,98-0,99%200
18.26.445,99-0,83%200
18.26.446,00-0,66%1.915
18.05.036,00-0,66%855
18.05.035,99-0,83%100
18.03.255,99-0,83%100
18.03.256,00-0,66%1.047
18.03.236,04INV.1.445
17.36.266,00-0,66%150
17.33.206,05+0,17%896
17.33.206,01-0,50%100
17.21.556,055+0,25%200
16.14.446,199+2,63%900
16.01.236,01-0,50%100
OraValoreVar.%Volume
16.01.236,00-0,66%654
16.01.236,01-0,50%162
16.01.236,02-0,33%100
16.01.236,00-0,66%1.036
15.44.466,30+4,30%100
15.39.036,155+1,90%100
15.33.556,315+4,55%100
15.30.005,97-1,16%665
22.00.005,93-1,82%271

(*) I dati sono limitati agli ultimi 100 contratti.

```