Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Endra Life Sciences

Mercato: NASDAQ - National

6,27
+18,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.356,27INV.100
21.59.356,29+0,32%100
21.42.266,16-1,75%100
21.28.576,10-2,71%847
21.28.536,11-2,55%100
21.25.136,21-0,96%100
21.25.136,20-1,12%395
21.17.385,9606-4,93%368
20.42.296,36+1,44%100
20.21.025,7392-8,47%684
20.16.426,20-1,12%366
20.16.306,41+2,23%240
20.16.296,37+1,59%230
20.16.286,36+1,44%100
20.16.286,3599+1,43%200
20.16.286,358+1,40%200
20.15.276,13-2,23%561
20.15.276,31+0,64%100
20.13.136,20-1,12%1.412
20.13.136,19-1,28%100
20.13.136,18-1,44%100
20.13.136,16-1,75%200
20.13.136,175-1,52%100
20.13.136,18-1,44%300
20.13.136,19-1,28%200
20.13.136,18-1,44%200
20.13.136,16-1,75%100
20.13.136,19-1,28%400
20.13.136,185-1,36%200
20.13.136,18-1,44%900
OraValoreVar.%Volume
19.52.105,9156-5,65%100
19.50.355,96-4,94%100
19.44.115,99-4,47%511
19.40.386,20-1,12%100
19.36.366,13-2,23%100
19.35.526,21-0,96%572
19.35.326,2101-0,96%1.000
19.35.076,1501-1,91%195
19.34.186,25-0,32%250
19.34.186,23-0,64%100
19.34.186,1499-1,92%476
19.34.186,15-1,91%476
19.10.345,97-4,78%100
19.10.345,95-5,10%400
19.00.056,02-3,99%253
19.00.006,10-2,71%1.014
19.00.006,13-2,23%100
18.58.046,14-2,07%100
18.52.106,09-2,87%100
18.51.116,0109-4,13%200
18.49.026,05-3,51%100
18.44.196,0442-3,60%100
18.41.456,09-2,87%100
18.27.236,10-2,71%100
18.27.106,09-2,87%187
18.27.036,1276-2,27%100
18.25.356,19-1,28%200
18.21.326,20-1,12%281
18.16.446,17-1,59%100
18.09.166,00-4,31%500
OraValoreVar.%Volume
17.56.285,99-4,47%100
17.51.595,6884-9,28%400
17.51.235,76-8,13%176
17.51.205,74-8,45%2.000
17.43.185,98-4,63%100
17.43.185,99-4,47%100
17.43.185,99-4,47%200
17.36.146,20-1,12%121
17.35.095,905-5,82%519
17.28.126,20-1,12%300
17.25.536,165-1,67%401
17.24.326,18-1,44%135
17.24.316,10-2,71%605
17.18.146,09-2,87%1.200
17.12.205,99-4,47%730
17.03.426,00-4,31%100
17.00.235,92-5,58%1.000
16.58.235,995-4,39%100
16.57.155,99-4,47%100
16.54.505,9723-4,75%2.355
16.53.536,10-2,71%100
16.53.345,97-4,78%200
16.53.345,98-4,63%2.000
16.53.345,97-4,78%400
16.53.345,96-4,94%200
16.53.345,97-4,78%200
16.53.345,93-5,42%100
16.53.345,88-6,22%100
16.53.345,93-5,42%400
16.53.345,69-9,25%200
OraValoreVar.%Volume
16.53.345,78-7,81%600
16.53.345,70-9,09%100
16.53.345,695-9,17%200
16.53.345,70-9,09%100
16.53.345,69-9,25%1.574
16.53.345,99-4,47%200
16.37.505,645-9,97%300
16.23.375,52-11,96%100
16.09.245,51-12,12%100
16.07.025,47-12,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```