Enel Spa

ISIN: IT0003128367 - Mercato: XETRA

8,867

+1,27%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.00	8,867	+1,27%	35	310,35
17.19.44	8,871	+1,31%	35	310,49
17.10.17	8,88	+1,42%	1.277	11.339,76
17.06.44	8,875	+1,36%	5	44,38
16.47.07	8,871	+1,31%	1.836	16.287,16
16.31.16	8,873	+1,34%	2	17,75
16.01.47	8,888	+1,51%	100	888,80
16.01.00	8,892	+1,55%	39	346,79
15.55.50	8,91	+1,76%	10	89,10
15.46.55	8,919	+1,86%	25	222,98
15.44.44	8,911	+1,77%	1.180	10.514,98
15.40.53	8,907	+1,72%	236	2.102,05
15.36.06	8,926	+1,94%	25	223,15
15.31.56	8,896	+1,60%	1.000	8.896,00
15.31.12	8,919	+1,86%	25	222,98
15.21.03	8,892	+1,55%	19	168,95
14.50.11	8,865	+1,24%	195	1.728,68
14.44.34	8,86	+1,19%	21	186,06
14.32.05	8,868	+1,28%	6	53,21
14.21.17	8,881	+1,43%	198	1.758,44
14.06.07	8,887	+1,50%	31	275,50
13.41.43	8,88	+1,42%	230	2.042,40
13.19.16	8,873	+1,34%	41	363,79
13.08.57	8,869	+1,29%	41	363,63
12.56.22	8,868	+1,28%	300	2.660,40
12.42.38	8,854	+1,12%	16	141,66
12.27.40	8,86	+1,19%	2	17,72
12.16.22	8,868	+1,28%	14	124,15
11.28.57	8,853	+1,11%	1	8,85
10.56.08	8,849	+1,06%	19	168,13

Ora	Valore	Var.%	Volume	Controvalore
10.31.04	8,85	+1,07%	1	8,85
10.08.00	8,87	+1,30%	100	887,00
10.07.16	8,869	+1,29%	6	53,21
9.58.56	8,867	+1,27%	6	53,20
9.48.28	8,857	+1,15%	2	17,71
9.41.21	8,861	+1,20%	15	132,92
9.30.43	8,86	+1,19%	473	4.190,78
18.30.08	8,756	INV.	1	8,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide