Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Enel Spa

ISIN: IT0003128367 - Mercato: XETRA

8,715
+0,03%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.388,715+0,03%447
17.05.558,716+0,05%10
16.58.188,718+0,07%611
16.40.098,72+0,09%50
16.04.028,70-0,14%10
15.37.448,704-0,09%286
15.23.318,707-0,06%612
15.16.598,71-0,02%120
15.13.078,707-0,06%6
14.58.088,715+0,03%750
14.54.368,719+0,08%1
14.54.368,717+0,06%1.209
14.42.028,717+0,06%10
14.26.408,719+0,08%1
14.26.408,718+0,07%1.466
13.24.598,722+0,11%15
13.22.038,724+0,14%150
13.03.348,735+0,26%500
12.43.468,733+0,24%225
12.29.368,744+0,37%1.250
11.49.188,743+0,36%1
11.35.008,754+0,48%1
11.26.338,744+0,37%816
11.17.298,74+0,32%10
11.14.478,721+0,10%816
11.14.478,723+0,13%344
11.14.478,732+0,23%2.320
11.14.478,733+0,24%978
11.14.478,74+0,32%226
11.14.478,742+0,34%4.320
OraValoreVar.%Volume
11.14.478,743+0,36%2.000
11.14.478,72+0,09%16.496
10.22.378,725+0,15%6
10.18.408,726+0,16%50
9.17.538,762+0,57%12
9.05.008,74+0,32%500
9.05.008,737+0,29%575
9.05.008,74+0,32%500
9.04.418,739+0,31%25
8.00.308,727+0,17%50
18.30.238,712INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```