Enel Spa

ISIN: IT0003128367 - Mercato: XETRA

9,695

+3,33%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.40	9,695	+3,33%	18	174,51
17.02.42	9,691	+3,28%	550	5.330,05
16.32.29	9,672	+3,08%	459	4.439,45
16.31.26	9,673	+3,09%	15	145,10
16.15.09	9,66	+2,95%	123	1.188,18
15.46.05	9,673	+3,09%	2.160	20.893,68
15.32.54	9,639	+2,73%	500	4.819,50
14.55.30	9,60	+2,31%	500	4.800,00
14.22.22	9,67	+3,06%	400	3.868,00
13.49.07	9,704	+3,42%	399	3.871,90
13.49.07	9,705	+3,43%	1.545	14.994,23
13.49.07	9,706	+3,44%	948	9.201,29
13.49.07	9,707	+3,45%	2.160	20.967,12
13.49.07	9,708	+3,46%	948	9.203,18
13.49.07	9,701	+3,39%	400	3.880,40
13.44.56	9,719	+3,58%	5	48,60
13.35.12	9,713	+3,52%	190	1.845,47
13.34.43	9,707	+3,45%	948	9.202,24
13.27.35	9,71	+3,49%	100	971,00
12.20.52	9,646	+2,80%	208	2.006,37
11.31.25	9,666	+3,02%	1	9,67
11.27.41	9,675	+3,11%	933	9.026,78
11.27.41	9,673	+3,09%	948	9.170,00
11.27.41	9,672	+3,08%	2.321	22.448,71
11.27.41	9,671	+3,07%	948	9.168,11
11.18.17	9,674	+3,10%	1	9,67
10.54.16	9,681	+3,18%	1.549	14.995,87
10.28.31	9,70	+3,38%	2	19,40
10.27.01	9,692	+3,29%	948	9.188,02
10.26.40	9,70	+3,38%	1.404	13.618,80

Ora	Valore	Var.%	Volume	Controvalore
10.15.50	9,607	+2,39%	1	9,61
9.44.53	9,668	+3,04%	11	106,35
9.44.43	9,68	+3,17%	40	387,20
9.30.06	9,649	+2,83%	300	2.894,70
9.04.42	9,565	+1,94%	2.492	23.835,98
18.30.07	9,383	INV.	1	9,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide