Enel Spa

ISIN: IT0003128367 - Mercato: XETRA

10,122

+0,48%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.34	10,122	+0,48%	2.628	26.600,62
17.23.38	10,112	+0,38%	826	8.352,51
17.19.37	10,114	+0,40%	2.000	20.228,00
17.15.36	10,118	+0,44%	611	6.182,10
17.08.05	10,114	+0,40%	1.359	13.744,93
16.56.24	10,124	+0,50%	536	5.426,46
16.50.48	10,126	+0,52%	1.493	15.118,12
16.33.05	10,134	+0,60%	541	5.482,49
16.29.04	10,144	+0,69%	24	243,46
16.29.03	10,16	+0,85%	799	8.117,84
16.28.41	10,144	+0,69%	74	750,66
16.28.41	10,146	+0,71%	1	10,15
16.21.02	10,16	+0,85%	697	7.081,52
16.09.35	10,142	+0,68%	2.000	20.284,00
16.06.39	10,138	+0,64%	2	20,28
15.58.25	10,144	+0,69%	121	1.227,42
15.56.39	10,16	+0,85%	872	8.859,52
15.48.57	10,152	+0,77%	714	7.248,53
15.48.56	10,142	+0,68%	2	20,28
15.38.50	10,134	+0,60%	586	5.938,52
15.25.03	10,126	+0,52%	100	1.012,60
15.24.11	10,13	+0,56%	520	5.267,60
15.12.46	10,14	+0,66%	72	730,08
15.11.45	10,148	+0,73%	894	9.072,31
15.07.51	10,128	+0,54%	34	344,35
15.06.20	10,132	+0,58%	1	10,13
14.58.38	10,136	+0,62%	807	8.179,75
14.56.15	10,12	+0,46%	30	303,60
14.31.27	10,126	+0,52%	60	607,56
14.27.52	10,114	+0,40%	1	10,11

Ora	Valore	Var.%	Volume	Controvalore
14.20.04	10,118	+0,44%	965	9.763,87
14.13.50	10,142	+0,68%	1	10,14
14.02.27	10,122	+0,48%	43	435,25
13.53.53	10,128	+0,54%	1	10,13
13.48.21	10,13	+0,56%	61	617,93
13.47.00	10,136	+0,62%	1	10,14
13.47.00	10,14	+0,66%	610	6.185,40
13.39.15	10,138	+0,64%	1	10,14
13.27.27	10,128	+0,54%	3	30,38
13.19.46	10,124	+0,50%	1	10,12
13.17.57	10,138	+0,64%	1.295	13.128,71
13.06.52	10,144	+0,69%	1	10,14
13.02.28	10,136	+0,62%	30	304,08
13.02.28	10,138	+0,64%	10	101,38
12.53.24	10,146	+0,71%	29	294,23
12.46.58	10,162	+0,87%	706	7.174,37
12.35.16	10,15	+0,75%	43	436,45
12.34.56	10,154	+0,79%	12	121,85
12.22.15	10,136	+0,62%	1.143	11.585,45
12.15.50	10,14	+0,66%	717	7.270,38
11.55.47	10,142	+0,68%	852	8.640,98
11.55.46	10,14	+0,66%	1	10,14
11.41.38	10,128	+0,54%	3	30,38
11.32.29	10,122	+0,48%	522	5.283,68
11.24.48	10,146	+0,71%	1.525	15.472,65
11.14.53	10,134	+0,60%	67	678,98
11.12.51	10,142	+0,68%	535	5.425,97
11.12.36	10,13	+0,56%	1	10,13
11.04.49	10,14	+0,66%	622	6.307,08
10.41.14	10,138	+0,64%	1.781	18.055,78

Ora	Valore	Var.%	Volume	Controvalore
10.29.11	10,156	+0,81%	764	7.759,18
10.08.56	10,15	+0,75%	976	9.906,40
10.04.01	10,144	+0,69%	4	40,58
9.47.58	10,128	+0,54%	1.444	14.624,83
9.41.26	10,148	+0,73%	983	9.975,48
9.25.01	10,134	+0,60%	1.236	12.525,62
9.21.31	10,142	+0,68%	1	10,14
9.10.10	10,128	+0,54%	1.745	17.673,36
9.09.43	10,134	+0,60%	852	8.634,17
9.04.53	10,102	+0,28%	2	20,20
9.04.53	10,122	+0,48%	2.000	20.244,00
9.04.53	10,116	+0,42%	2.486	25.148,38
18.30.07	10,074	INV.	1	10,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide