Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Enel Spa

ISIN: IT0003128367 - Mercato: XETRA

9,476
-0,13%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.429,476-0,13%159
17.25.209,483-0,05%115
17.19.309,485-0,03%35
17.17.119,48-0,08%950
17.15.339,498+0,11%6
17.07.169,48-0,08%50
16.57.069,501+0,14%24
16.47.009,508+0,21%7
16.30.029,50+0,13%1
16.16.299,502+0,15%2.000
15.46.589,518+0,32%1
15.42.449,527+0,41%53
15.20.039,531+0,45%25
15.19.569,534+0,48%10
15.18.019,524+0,38%790
15.18.019,527+0,41%2.160
15.06.439,539+0,54%2
14.49.389,532+0,46%1
14.35.439,517+0,31%9
14.16.429,524+0,38%1
13.48.449,499+0,12%2
13.43.299,506+0,19%673
13.37.289,511+0,24%9
13.36.019,51+0,23%230
13.24.559,507+0,20%3
12.51.379,526+0,40%3
12.39.069,516+0,30%88
12.18.339,52+0,34%1
12.09.419,51+0,23%1
12.09.349,508+0,21%44
OraValoreVar.%Volume
12.03.079,535+0,50%3
11.54.299,53+0,44%500
11.54.189,533+0,47%2
11.54.159,53+0,44%388
11.53.129,518+0,32%2
11.47.399,507+0,20%28
11.36.239,513+0,26%1
11.31.479,508+0,21%6
11.25.209,514+0,27%9
11.20.389,51+0,23%23
11.15.349,508+0,21%51
11.14.179,511+0,24%44
11.14.179,512+0,25%2.160
10.57.249,513+0,26%1
10.54.249,52+0,34%77
10.52.419,531+0,45%30
10.31.499,506+0,19%2
10.24.519,522+0,36%369
10.19.009,487-0,01%89
10.09.019,474-0,15%30
10.03.479,462-0,27%37
9.58.469,463-0,26%51
9.57.599,474-0,15%105
9.57.599,473-0,16%35
9.57.599,472-0,17%610
9.54.409,453-0,37%39
9.40.099,447-0,43%35
9.36.309,48-0,08%43
18.30.249,488INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```