Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enerflex Ltd

ISIN: CA29269R1055 - Mercato: NYSE

24,95
+1,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5824,95INV.100
21.59.5024,93-0,08%311
21.59.5024,94-0,04%200
21.59.4924,94-0,04%300
21.59.4524,92-0,12%300
21.59.4024,88-0,28%100
21.59.2724,895-0,22%100
21.59.1524,89-0,24%2.929
21.59.1424,87-0,32%200
21.59.0824,85-0,40%100
21.59.0824,86-0,36%100
21.59.0824,86-0,36%100
21.59.0024,89-0,24%400
21.58.2024,90-0,20%526
21.58.1524,91-0,16%500
21.58.1424,90-0,20%120
21.58.1424,91-0,16%2.107
21.57.4324,92-0,12%100
21.57.4024,91-0,16%100
21.57.4024,92-0,12%250
21.57.3724,94-0,04%100
21.57.3024,925-0,10%100
21.56.4124,93-0,08%100
21.56.1524,94-0,04%100
21.56.0024,91-0,16%300
21.55.5224,925-0,10%100
21.55.0524,93-0,08%100
21.54.3324,94-0,04%750
21.54.2524,915-0,14%100
21.53.2724,92-0,12%300
OraValoreVar.%Volume
21.52.1724,93-0,08%500
21.51.2924,90-0,20%100
21.51.2924,91-0,16%900
21.50.3424,93-0,08%200
21.49.4924,85-0,40%100
21.48.1324,84-0,44%100
21.47.5224,86-0,36%500
21.46.5524,87-0,32%292
21.45.3724,855-0,38%100
21.45.3724,85-0,40%940
21.45.3724,85-0,40%350
21.45.1924,85-0,40%237
21.45.1924,84-0,44%100
21.41.1124,83-0,48%100
21.40.1324,825-0,50%100
21.40.0024,80-0,60%400
21.35.4924,775-0,70%200
21.35.4824,78-0,68%200
21.35.1724,75-0,80%100
21.35.0824,74-0,84%100
21.33.3824,76-0,76%100
21.33.1224,755-0,78%100
21.33.1224,76-0,76%100
21.33.1224,77-0,72%200
21.32.5524,78-0,68%100
21.30.5924,80-0,60%100
21.30.5924,81-0,56%100
21.30.5924,80-0,60%500
21.30.5324,83-0,48%100
21.30.5324,82-0,52%203
OraValoreVar.%Volume
21.30.5324,80-0,60%100
21.30.5324,82-0,52%553
21.26.4524,83-0,48%400
21.23.3524,87-0,32%100
21.16.5824,89-0,24%100
21.16.2824,885-0,26%100
21.15.5724,86-0,36%100
21.15.5724,865-0,34%400
21.14.4024,85-0,40%100
21.14.4024,84-0,44%100
21.14.0024,82-0,52%200
21.10.1724,81-0,56%100
21.10.1624,80-0,60%500
21.08.4924,78-0,68%100
21.03.3824,80-0,60%100
21.03.1424,79-0,64%100
21.02.2724,785-0,66%100
20.58.1924,81-0,56%100
20.54.0124,83-0,48%300
20.51.5624,82-0,52%600
20.51.5624,815-0,54%100
20.51.0224,83-0,48%100
20.49.2024,85-0,40%205
20.46.3124,87-0,32%328
20.46.2724,865-0,34%1.250
20.46.2724,88-0,28%400
20.46.2124,87-0,32%2.072
20.46.2124,86-0,36%200
20.46.2124,87-0,32%200
20.46.2124,86-0,36%100
OraValoreVar.%Volume
20.46.2124,87-0,32%800
20.46.2124,86-0,36%100
20.46.2124,87-0,32%4.605
20.46.2124,825-0,50%100
20.46.2124,85-0,40%100
20.46.2124,81-0,56%300
20.46.2124,83-0,48%500
20.46.2124,82-0,52%350
20.46.2124,81-0,56%300
20.46.2124,82-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```