Milano 16:26
52.301 -0,13%
Nasdaq 16:26
30.651 +0,55%
Dow Jones 16:26
51.847 -0,39%
Londra 16:26
10.731 -0,07%
Francoforte 16:25
25.645 +0,27%

Enerflex Ltd

ISIN: CA29269R1055 - Mercato: NYSE

22,42
-0,04%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.22.1422,44+0,04%500
16.22.1422,42-0,04%200
16.21.1222,46+0,13%420
16.19.1222,475+0,20%180
16.17.4822,485+0,25%405
16.15.4422,49+0,27%1.000
16.15.1622,525+0,42%900
16.15.1422,52+0,40%200
16.15.1122,48+0,22%200
16.14.0822,47+0,18%100
16.13.1522,46+0,13%184
16.11.3122,45+0,09%500
16.07.5022,43INV.100
16.07.1322,40-0,13%100
16.07.0722,36-0,31%200
16.06.3522,355-0,33%200
16.04.5722,403-0,12%100
16.04.2722,41-0,09%100
16.02.5522,405-0,11%200
16.00.2422,40-0,13%600
15.59.5022,41-0,09%100
15.59.4122,43INV.400
15.58.0922,42-0,04%300
15.56.5322,45+0,09%200
15.56.5322,46+0,13%100
15.56.2222,48+0,22%348
15.54.0722,55+0,53%1.267
15.53.1622,42-0,04%100
15.50.5322,40-0,13%100
15.49.0922,325-0,47%100
OraValoreVar.%Volume
15.48.1322,30-0,58%100
15.48.0022,32-0,49%200
15.48.0022,33-0,45%283
15.47.1322,28-0,67%300
15.46.2622,30-0,58%100
15.45.5522,30-0,58%100
15.45.5522,29-0,62%300
15.44.5322,26-0,76%100
15.41.3322,165-1,18%100
15.41.3022,12-1,38%100
15.41.2622,21-0,98%100
15.41.1022,24-0,85%200
15.40.0622,17-1,16%200
15.37.5622,10-1,47%100
15.37.5522,14-1,29%218
15.37.5522,10-1,47%207
15.36.5522,08-1,56%240
15.36.5522,07-1,60%100
15.36.5522,06-1,65%100
15.36.3122,01-1,87%100
15.36.3121,96-2,10%750
15.36.3121,98-2,01%100
15.36.3121,99-1,96%150
15.36.3122,02-1,83%200
15.36.3122,078-1,57%509
15.36.2922,07-1,60%100
15.36.2922,04-1,74%100
15.36.1722,095-1,49%100
15.36.1722,09-1,52%100
15.36.0922,10-1,47%100
OraValoreVar.%Volume
15.36.0922,095-1,49%2.200
15.36.0022,095-1,49%200
15.35.4222,10-1,47%100
15.35.4222,095-1,49%200
15.35.4222,10-1,47%100
15.35.2822,095-1,49%200
15.35.0522,14-1,29%100
15.34.3622,09-1,52%700
15.34.2122,14-1,29%100
15.34.0722,08-1,56%200
15.34.0222,05-1,69%100
15.33.2722,025-1,81%500
15.33.2621,99-1,96%200
15.33.2422,06-1,65%614
15.32.0122,10-1,47%100
15.31.1922,11-1,43%100
15.30.5522,178-1,12%200
15.30.5522,17-1,16%200
15.30.5522,115-1,40%200
15.30.4422,185-1,09%400
15.30.0322,195-1,05%750
15.30.0122,25-0,80%3.125
15.30.0022,13-1,34%100
1.00.0022,43INV.20.120

(*) I dati sono limitati agli ultimi 100 contratti.

```