Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enerflex Ltd

ISIN: CA29269R1055 - Mercato: NYSE

21,56
+1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5921,55INV.200
20.59.5921,56+0,05%214
20.59.5121,52-0,14%500
20.59.5121,53-0,09%100
20.59.5021,51-0,19%100
20.59.5021,50-0,23%300
20.59.5021,51-0,19%400
20.59.5021,50-0,23%344
20.59.5021,51-0,19%300
20.59.5021,52-0,14%406
20.59.5021,51-0,19%100
20.59.4921,50-0,23%300
20.59.4721,49-0,28%498
20.59.4721,50-0,23%100
20.59.4721,51-0,19%200
20.59.4721,49-0,28%100
20.59.4721,50-0,23%300
20.59.4721,51-0,19%400
20.59.4521,52-0,14%100
20.59.4021,52-0,14%100
20.59.4021,525-0,12%100
20.59.4021,515-0,16%100
20.59.3421,53-0,09%300
20.59.3221,54-0,05%1.082
20.59.3221,545-0,02%124
20.59.2821,54-0,05%100
20.59.2821,545-0,02%100
20.59.2821,54-0,05%100
20.59.2821,545-0,02%100
20.59.2621,54-0,05%100
OraValoreVar.%Volume
20.59.2621,545-0,02%100
20.59.2021,54-0,05%200
20.59.1721,55INV.300
20.59.1221,54-0,05%200
20.58.5921,55INV.300
20.58.5721,56+0,05%300
20.58.5621,55INV.300
20.58.5521,56+0,05%300
20.58.5521,55INV.100
20.58.5221,56+0,05%1.025
20.58.4521,55INV.791
20.58.4221,545-0,02%100
20.58.4221,55INV.605
20.58.3621,56+0,05%200
20.58.3621,57+0,09%226
20.58.3621,56+0,05%400
20.58.3621,555+0,02%100
20.58.3621,56+0,05%880
20.58.3621,555+0,02%100
20.58.3621,56+0,05%200
20.58.3621,555+0,02%200
20.58.3521,55INV.900
20.58.2921,54-0,05%200
20.58.2721,56+0,05%200
20.58.2721,54-0,05%200
20.58.2721,55INV.400
20.58.2521,56+0,05%100
20.58.2321,565+0,07%506
20.58.2121,56+0,05%300
20.58.2121,57+0,09%5.618
OraValoreVar.%Volume
20.58.1821,55INV.200
20.58.1721,54-0,05%400
20.58.1721,55INV.200
20.58.1721,56+0,05%700
20.58.1421,55INV.2.919
20.58.1221,56+0,05%100
20.58.1021,555+0,02%200
20.57.5721,56+0,05%3.600
20.57.3221,55INV.300
20.57.3021,54-0,05%300
20.57.3021,55INV.2.208
20.57.2621,54-0,05%100
20.57.2621,545-0,02%100
20.57.2621,54-0,05%200
20.57.2621,55INV.200
20.57.1321,545-0,02%200
20.57.1021,55INV.105
20.57.0521,54-0,05%100
20.57.0521,53-0,09%100
20.57.0521,54-0,05%400
20.57.0421,56+0,05%300
20.57.0421,575+0,12%300
20.57.0421,57+0,09%400
20.57.0421,56+0,05%100
20.57.0321,56+0,05%1.305
20.57.0321,58+0,14%210
20.57.0221,525-0,12%100
20.57.0221,53-0,09%1.200
20.57.0221,525-0,12%100
20.57.0221,52-0,14%400
OraValoreVar.%Volume
20.57.0021,51-0,19%200
20.56.5621,515-0,16%100
20.56.5521,51-0,19%100
20.56.5521,52-0,14%700
20.56.5421,525-0,12%200
20.56.5421,51-0,19%100
20.56.5221,52-0,14%100
20.56.5021,5203-0,14%316
20.56.4921,51-0,19%100
20.56.4921,52-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```