Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Enerflex Ltd

ISIN: CA29269R1055 - Mercato: NYSE

27,01
+1,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0227,01INV.21.991
21.59.5627,02+0,04%1.200
21.59.5027,01INV.200
21.59.5027,02+0,04%100
21.59.4527,03+0,07%100
21.59.4027,04+0,11%200
21.59.3427,055+0,17%276
21.59.2027,06+0,19%200
21.58.2927,07+0,22%443
21.58.2727,08+0,26%200
21.58.2527,07+0,22%822
21.58.0127,08+0,26%100
21.57.5527,09+0,30%100
21.57.3427,085+0,28%100
21.57.2927,07+0,22%157
21.57.2927,08+0,26%100
21.57.2227,09+0,30%600
21.57.2127,10+0,33%1.929
21.57.1427,095+0,31%800
21.57.0227,11+0,37%200
21.56.5427,095+0,31%324
21.56.5327,11+0,37%100
21.56.3727,13+0,44%1.200
21.56.3527,11+0,37%200
21.56.3327,12+0,41%1.260
21.56.3027,13+0,44%100
21.56.0227,14+0,48%700
21.55.2927,16+0,56%200
21.55.2927,15+0,52%214
21.55.2227,15+0,52%515
OraValoreVar.%Volume
21.54.5727,16+0,56%1.436
21.54.5727,17+0,59%400
21.54.5527,16+0,56%200
21.53.2627,17+0,59%1.100
21.53.2327,16+0,56%1.200
21.53.2327,17+0,59%200
21.53.2327,16+0,56%557
21.53.2327,155+0,54%100
21.53.1927,15+0,52%278
21.53.1927,155+0,54%200
21.53.0827,16+0,56%300
21.53.0227,15+0,52%152
21.51.5427,16+0,56%200
21.51.4727,17+0,59%804
21.51.2027,1797+0,63%100
21.51.2027,18+0,63%100
21.50.4327,17+0,59%100
21.50.3527,16+0,56%300
21.50.1527,17+0,59%100
21.50.1227,19+0,67%200
21.50.0027,18+0,63%100
21.50.0027,19+0,67%100
21.49.3227,17+0,59%100
21.49.3227,18+0,63%400
21.49.2627,16+0,56%100
21.49.2627,17+0,59%200
21.49.0827,175+0,61%100
21.46.2327,17+0,59%100
21.46.2327,18+0,63%1.103
21.43.2327,17+0,59%600
OraValoreVar.%Volume
21.43.2327,16+0,56%200
21.42.0327,18+0,63%300
21.41.1927,19+0,67%914
21.41.1427,215+0,76%100
21.41.0027,20+0,70%1.180
21.40.4427,185+0,65%100
21.40.4427,17+0,59%700
21.40.4427,185+0,65%100
21.40.4327,20+0,70%100
21.40.4027,18+0,63%150
21.40.4027,17+0,59%200
21.40.4027,18+0,63%100
21.39.5527,155+0,54%200
21.39.3127,17+0,59%100
21.39.2027,155+0,54%100
21.38.5027,16+0,56%660
21.38.2027,135+0,46%400
21.38.2027,15+0,52%985
21.38.1927,12+0,41%100
21.37.4727,14+0,48%100
21.37.4427,12+0,41%100
21.37.3027,125+0,43%500
21.37.3027,14+0,48%2.075
21.37.3027,14+0,48%100
21.37.2927,125+0,43%500
21.37.2927,11+0,37%300
21.36.4927,125+0,43%400
21.34.5427,12+0,41%600
21.34.2827,095+0,31%800
21.34.2827,10+0,33%200
OraValoreVar.%Volume
21.34.2827,095+0,31%700
21.34.2827,105+0,35%100
21.34.2827,0975+0,32%600
21.34.2827,11+0,37%1.500
21.34.2827,09+0,30%100
21.33.4427,12+0,41%900
21.33.4427,10+0,33%1.770
21.33.3727,14+0,48%200
21.32.2627,13+0,44%100
21.31.0727,12+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```