Milano 16:57
52.163 -0,40%
Nasdaq 16:57
30.640 +0,52%
Dow Jones 16:57
51.855 -0,37%
Londra 16:57
10.725 -0,13%
Francoforte 16:56
25.604 +0,11%

Enerflex Ltd

ISIN: CA29269R1055 - Mercato: NYSE

22,58
+0,67%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.56.3722,58+0,67%100
16.56.3322,55+0,53%792
16.56.3322,52+0,40%200
16.56.3322,54+0,49%100
16.56.2922,52+0,40%15.070
16.56.1522,53+0,45%400
16.56.1422,52+0,40%200
16.55.5622,525+0,42%400
16.54.2722,51+0,36%500
16.54.0122,52+0,40%400
16.54.0122,54+0,49%500
16.53.5722,54+0,49%300
16.53.5722,52+0,40%600
16.51.5822,50+0,31%200
16.51.5522,515+0,38%200
16.49.5622,52+0,40%200
16.49.5622,50+0,31%200
16.49.3022,49+0,27%700
16.49.3022,48+0,22%100
16.49.3022,455+0,11%600
16.49.3022,48+0,22%100
16.48.1422,46+0,13%200
16.47.4622,49+0,27%300
16.47.4522,50+0,31%100
16.46.4022,51+0,36%300
16.45.5322,528+0,44%100
16.45.4122,53+0,45%100
16.45.3622,52+0,40%200
16.45.3522,54+0,49%100
16.45.3022,54+0,49%200
OraValoreVar.%Volume
16.45.3022,52+0,40%200
16.45.3022,54+0,49%200
16.45.3022,52+0,40%400
16.45.2622,52+0,40%400
16.45.2622,525+0,42%200
16.45.2622,54+0,49%100
16.45.2622,53+0,45%200
16.45.2622,525+0,42%200
16.45.2622,53+0,45%200
16.45.2622,525+0,42%200
16.45.2622,52+0,40%200
16.45.2622,54+0,49%100
16.45.2622,52+0,40%200
16.45.2622,53+0,45%213
16.44.5722,48+0,22%500
16.41.5422,498+0,30%100
16.41.4922,51+0,36%200
16.41.1822,48+0,22%213
16.40.0722,4664+0,16%112
16.39.4622,45+0,09%700
16.39.3922,44+0,04%182
16.39.1122,42-0,04%790
16.37.2422,44+0,04%100
16.35.1922,47+0,18%300
16.35.1922,48+0,22%200
16.35.1822,46+0,13%100
16.34.5122,45+0,09%491
16.34.5122,445+0,07%200
16.34.0522,49+0,27%500
16.33.4522,50+0,31%100
OraValoreVar.%Volume
16.33.4122,52+0,40%1.400
16.32.3622,51+0,36%800
16.32.3422,52+0,40%300
16.31.1622,50+0,31%300
16.31.0522,525+0,42%600
16.31.0522,5225+0,41%200
16.31.0522,525+0,42%200
16.31.0522,5225+0,41%200
16.31.0422,5225+0,41%200
16.31.0422,525+0,42%700
16.30.3422,53+0,45%200
16.30.3422,54+0,49%200
16.30.3422,52+0,40%400
16.30.3322,52+0,40%100
16.28.3422,495+0,29%165
16.27.3622,49+0,27%700
16.27.2322,5138+0,37%129
16.27.1522,48+0,22%100
16.26.4622,43INV.300
16.22.1422,44+0,04%500
16.22.1422,42-0,04%200
16.21.1222,46+0,13%420
16.19.1222,475+0,20%180
16.17.4822,485+0,25%405
16.15.4422,49+0,27%1.000
16.15.1622,525+0,42%900
16.15.1422,52+0,40%200
16.15.1122,48+0,22%200
16.14.0822,47+0,18%100
16.13.1522,46+0,13%184
OraValoreVar.%Volume
16.11.3122,45+0,09%500
16.07.5022,43INV.100
16.07.1322,40-0,13%100
16.07.0722,36-0,31%200
16.06.3522,355-0,33%200
16.04.5722,403-0,12%100
16.04.2722,41-0,09%100
16.02.5522,405-0,11%200
16.00.2422,40-0,13%600
15.59.5022,41-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```