Milano 17:24
52.194 -0,34%
Nasdaq 17:24
30.636 +0,50%
Dow Jones 17:24
51.805 -0,47%
Londra 17:25
10.725 -0,13%
Francoforte 17:24
25.614 +0,15%

Enerflex Ltd

ISIN: CA29269R1055 - Mercato: NYSE

22,82
+1,74%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.23.3922,82+1,74%200
17.22.0622,78+1,56%100
17.18.0222,68+1,11%200
17.18.0122,70+1,20%500
17.16.2122,725+1,32%100
17.15.1222,735+1,36%100
17.15.1222,73+1,34%100
17.12.1522,75+1,43%100
17.11.4822,74+1,38%200
17.11.0422,71+1,25%100
17.09.4622,72+1,29%200
17.05.0722,71+1,25%500
17.05.0722,70+1,20%200
17.03.0522,65+0,98%200
17.02.5522,68+1,11%1.728
17.02.2422,71+1,25%112
17.02.1322,73+1,34%200
17.02.1322,70+1,20%819
17.02.1122,68+1,11%400
17.02.1122,67+1,07%400
17.00.0122,65+0,98%300
17.00.0022,64+0,94%200
17.00.0022,63+0,89%1.200
17.00.0022,64+0,94%100
16.59.5422,63+0,89%201
16.59.1622,60+0,76%400
16.57.2022,57+0,62%100
16.56.3722,58+0,67%100
16.56.3322,55+0,53%792
16.56.3322,52+0,40%200
OraValoreVar.%Volume
16.56.3322,54+0,49%100
16.56.2922,52+0,40%15.070
16.56.1522,53+0,45%400
16.56.1422,52+0,40%200
16.55.5622,525+0,42%400
16.54.2722,51+0,36%500
16.54.0122,52+0,40%400
16.54.0122,54+0,49%500
16.53.5722,54+0,49%300
16.53.5722,52+0,40%600
16.51.5822,50+0,31%200
16.51.5522,515+0,38%200
16.49.5622,52+0,40%200
16.49.5622,50+0,31%200
16.49.3022,49+0,27%700
16.49.3022,48+0,22%100
16.49.3022,455+0,11%600
16.49.3022,48+0,22%100
16.48.1422,46+0,13%200
16.47.4622,49+0,27%300
16.47.4522,50+0,31%100
16.46.4022,51+0,36%300
16.45.5322,528+0,44%100
16.45.4122,53+0,45%100
16.45.3622,52+0,40%200
16.45.3522,54+0,49%100
16.45.3022,54+0,49%200
16.45.3022,52+0,40%200
16.45.3022,54+0,49%200
16.45.3022,52+0,40%400
OraValoreVar.%Volume
16.45.2622,52+0,40%400
16.45.2622,525+0,42%200
16.45.2622,54+0,49%100
16.45.2622,53+0,45%200
16.45.2622,525+0,42%200
16.45.2622,53+0,45%200
16.45.2622,525+0,42%200
16.45.2622,52+0,40%200
16.45.2622,54+0,49%100
16.45.2622,52+0,40%200
16.45.2622,53+0,45%213
16.44.5722,48+0,22%500
16.41.5422,498+0,30%100
16.41.4922,51+0,36%200
16.41.1822,48+0,22%213
16.40.0722,4664+0,16%112
16.39.4622,45+0,09%700
16.39.3922,44+0,04%182
16.39.1122,42-0,04%790
16.37.2422,44+0,04%100
16.35.1922,47+0,18%300
16.35.1922,48+0,22%200
16.35.1822,46+0,13%100
16.34.5122,45+0,09%491
16.34.5122,445+0,07%200
16.34.0522,49+0,27%500
16.33.4522,50+0,31%100
16.33.4122,52+0,40%1.400
16.32.3622,51+0,36%800
16.32.3422,52+0,40%300
OraValoreVar.%Volume
16.31.1622,50+0,31%300
16.31.0522,525+0,42%600
16.31.0522,5225+0,41%200
16.31.0522,525+0,42%200
16.31.0522,5225+0,41%200
16.31.0422,5225+0,41%200
16.31.0422,525+0,42%700
16.30.3422,53+0,45%200
16.30.3422,54+0,49%200
16.30.3422,52+0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```