Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Enerflex Ltd

ISIN: CA29269R1055 - Mercato: NYSE

20,27
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5320,27-0,05%200
17.30.5320,24-0,20%119
17.30.3020,23-0,25%100
17.28.2520,24-0,20%100
17.28.2520,25-0,15%300
17.27.3820,23-0,25%200
17.27.0320,21-0,35%196
17.26.5520,23-0,25%100
17.26.5520,24-0,20%100
17.25.4020,28INV.200
17.25.3920,285+0,02%345
17.25.3920,29+0,05%580
17.23.4420,28INV.100
17.23.0120,26-0,10%100
17.21.5820,27-0,05%100
17.21.1120,30+0,10%100
17.19.4220,32+0,20%400
17.19.3420,30+0,10%100
17.15.1820,29+0,05%200
17.14.1720,275-0,02%300
17.12.5420,31+0,15%400
17.12.5420,32+0,20%200
17.12.5420,32+0,20%150
17.12.2420,31+0,15%400
17.12.2320,325+0,22%100
17.11.3820,33+0,25%100
17.10.3920,31+0,15%100
17.09.3620,27-0,05%3.000
17.09.3620,25-0,15%200
17.05.2220,21-0,35%200
OraValoreVar.%Volume
17.03.3720,24-0,20%100
17.03.2720,21-0,35%100
17.03.2720,20-0,39%100
17.03.2420,19-0,44%100
17.02.0220,16-0,59%400
16.57.1920,17-0,54%200
16.57.1320,15-0,64%100
16.57.0320,17-0,54%940
16.56.4220,14-0,69%300
16.55.3820,19-0,44%100
16.55.3820,18-0,49%100
16.55.3720,19-0,44%100
16.52.2520,2347-0,22%400
16.52.1920,21-0,35%100
16.51.5320,20-0,39%200
16.51.4620,19-0,44%200
16.50.5120,20-0,39%100
16.50.4220,19-0,44%300
16.50.1120,15-0,64%200
16.50.1120,16-0,59%100
16.47.4920,20-0,39%100
16.46.2720,27-0,05%100
16.45.4320,295+0,07%100
16.45.4320,28INV.100
16.45.3620,29+0,05%100
16.44.1520,28INV.1.800
16.43.5220,31+0,15%200
16.42.2520,33+0,25%500
16.42.0520,34+0,30%100
16.41.5620,31+0,15%300
OraValoreVar.%Volume
16.41.2020,29+0,05%200
16.40.3420,325+0,22%100
16.40.1920,33+0,25%100
16.40.1120,30+0,10%100
16.38.5620,27-0,05%400
16.38.0520,25-0,15%300
16.37.2220,30+0,10%100
16.35.4920,35+0,35%200
16.35.4920,34+0,30%100
16.35.3520,37+0,44%100
16.35.1520,36+0,39%402
16.34.3620,35+0,35%200
16.33.2520,37+0,44%500
16.30.1920,36+0,39%600
16.27.4420,38+0,49%400
16.25.5120,42+0,69%100
16.25.3120,39+0,54%600
16.24.5320,37+0,44%200
16.24.4420,395+0,57%200
16.24.1020,40+0,59%200
16.22.2420,43+0,74%300
16.22.1620,45+0,84%100
16.21.2620,46+0,89%100
16.18.4720,45+0,84%100
16.17.1120,51+1,13%100
16.16.2420,495+1,06%200
16.15.5520,50+1,08%200
16.15.4720,51+1,13%200
16.15.4320,50+1,08%200
16.15.2420,52+1,18%100
OraValoreVar.%Volume
16.15.2420,51+1,13%100
16.14.1220,525+1,21%100
16.13.5520,53+1,23%200
16.13.4020,51+1,13%100
16.13.2220,52+1,18%100
16.13.0420,53+1,23%500
16.12.3820,55+1,33%100
16.11.4020,58+1,48%100
16.11.3120,61+1,63%100
16.11.1920,64+1,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```