Milano 17:35
49.511 +0,70%
Nasdaq 21:48
29.470 +0,39%
Dow Jones 21:48
50.585 +0,59%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Energiekontor

ISIN: DE0005313506 - Mercato: XETRA

49,7
+1,02%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0449,70+1,02%1.759
17.29.1249,60+0,81%17
17.29.1249,50+0,61%254
17.28.5049,65+0,91%40
17.28.4649,60+0,81%3
17.25.2449,65+0,91%62
17.22.2649,70+1,02%34
17.22.2649,65+0,91%130
17.19.5249,60+0,81%1
17.05.0349,75+1,12%396
17.02.5549,90+1,42%1
16.59.1549,65+0,91%25
16.52.3949,55+0,71%125
16.52.3949,60+0,81%643
16.52.3949,60+0,81%25
16.52.1249,55+0,71%26
16.50.5749,50+0,61%23
16.50.5449,45+0,51%353
16.49.1549,35+0,30%1
16.40.0249,45+0,51%5
16.37.1149,50+0,61%25
16.23.2649,55+0,71%18
16.23.2149,65+0,91%3
16.23.2149,55+0,71%5
16.23.2149,65+0,91%27
16.23.2149,60+0,81%170
16.23.2149,65+0,91%39
15.56.2349,90+1,42%86
15.35.3349,60+0,81%18
15.34.0749,65+0,91%26
OraValoreVar.%Volume
15.33.5449,70+1,02%81
15.31.3949,75+1,12%192
15.16.2449,95+1,52%33
14.56.3449,70+1,02%3
14.50.1049,75+1,12%158
14.47.2349,80+1,22%9
14.39.5849,90+1,42%10
14.20.1049,825+1,27%50
14.18.5849,85+1,32%65
14.12.5149,90+1,42%10
13.50.3349,725+1,07%50
13.21.4649,55+0,71%118
13.20.5149,70+1,02%11
13.20.5149,75+1,12%2
13.13.4349,60+0,81%40
13.10.0449,70+1,02%12
13.02.2749,35+0,30%1
12.53.1049,80+1,22%29
12.51.0849,90+1,42%9
12.45.0550,00+1,63%331
12.44.4849,95+1,52%185
12.44.4849,90+1,42%197
12.05.1450,00+1,63%57
12.02.1249,90+1,42%10
11.50.4850,00+1,63%3.447
11.50.4549,95+1,52%43
11.50.4549,90+1,42%35
11.50.4549,85+1,32%39
11.50.4549,80+1,22%3.002
10.14.3650,00+1,63%3
OraValoreVar.%Volume
10.13.2649,65+0,91%23
10.13.2649,70+1,02%177
9.44.1750,00+1,63%1.102
9.43.5549,95+1,52%213
9.41.5749,90+1,42%50
9.37.3849,85+1,32%20
9.36.2149,85+1,32%6
9.36.2149,90+1,42%6
9.36.1949,60+0,81%253
9.29.0349,75+1,12%50
9.27.2649,95+1,52%6
9.27.2649,85+1,32%500
9.27.2650,00+1,63%94
9.21.0549,775+1,17%50
9.19.0449,80+1,22%6
9.19.0449,55+0,71%38
9.19.0449,50+0,61%50
9.19.0449,45+0,51%255
9.19.0449,40+0,41%358
9.19.0449,85+1,32%153
9.16.2549,10-0,20%225
9.16.1949,40+0,41%17
9.16.1949,20INV.23
9.16.1949,40+0,41%51
9.16.1949,15-0,10%30
9.16.1949,10-0,20%225
9.00.2149,40+0,41%51
9.00.2149,00-0,41%12
18.30.0849,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```