Energiekontor

ISIN: DE0005313506 - Mercato: XETRA

35,35

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.25	35,35	INV.	64	2.262,40
17.29.12	35,20	-0,42%	27	950,40
17.28.52	35,25	-0,28%	23	810,75
17.26.35	35,50	+0,42%	20	710,00
17.26.13	35,25	-0,28%	153	5.393,25
17.17.21	35,40	+0,14%	10	354,00
17.17.20	35,50	+0,42%	192	6.816,00
17.14.01	35,40	+0,14%	218	7.717,20
17.14.01	35,45	+0,28%	48	1.701,60
17.09.54	35,35	INV.	120	4.242,00
17.04.40	35,25	-0,28%	208	7.332,00
17.04.40	35,30	-0,14%	82	2.894,60
17.02.59	35,20	-0,42%	60	2.112,00
17.02.59	35,15	-0,57%	109	3.831,35
17.00.33	35,25	-0,28%	100	3.525,00
16.58.23	35,45	+0,28%	1	35,45
16.53.29	35,25	-0,28%	62	2.185,50
16.47.06	35,35	INV.	12	424,20
16.44.07	35,40	+0,14%	66	2.336,40
16.43.37	35,55	+0,57%	169	6.007,95
16.43.33	35,45	+0,28%	411	14.569,95
16.42.11	35,35	INV.	56	1.979,60
16.41.13	35,425	+0,21%	50	1.771,25
16.39.27	35,40	+0,14%	306	10.832,40
16.39.22	35,45	+0,28%	167	5.920,15
16.38.14	35,55	+0,57%	179	6.363,45
16.38.14	35,65	+0,85%	31	1.105,15
16.37.59	35,70	+0,99%	30	1.071,00
16.37.47	35,75	+1,13%	80	2.860,00
16.37.35	35,725	+1,06%	134	4.787,15

Ora	Valore	Var.%	Volume	Controvalore
16.37.14	35,75	+1,13%	181	6.470,75
16.36.44	35,65	+0,85%	43	1.532,95
16.36.32	35,60	+0,71%	655	23.318,00
16.35.55	35,50	+0,42%	46	1.633,00
16.35.55	35,45	+0,28%	8	283,60
16.35.55	35,40	+0,14%	175	6.195,00
16.35.28	35,25	-0,28%	31	1.092,75
16.35.22	35,35	INV.	43	1.520,05
16.34.54	35,25	-0,28%	73	2.573,25
16.30.18	35,20	-0,42%	25	880,00
16.16.28	35,05	-0,85%	23	806,15
16.16.28	35,075	-0,78%	50	1.753,75
16.01.02	34,90	-1,27%	154	5.374,60
16.01.02	34,95	-1,13%	163	5.696,85
15.59.36	35,15	-0,57%	1	35,15
15.59.36	35,05	-0,85%	50	1.752,50
15.59.36	35,15	-0,57%	2	70,30
15.58.06	35,10	-0,71%	68	2.386,80
15.58.06	35,05	-0,85%	57	1.997,85
15.57.53	35,00	-0,99%	45	1.575,00
15.51.48	34,95	-1,13%	33	1.153,35
15.38.26	34,90	-1,27%	19	663,10
15.38.26	34,85	-1,41%	122	4.251,70
15.30.02	34,70	-1,84%	206	7.148,20
15.25.22	34,50	-2,40%	8	276,00
15.22.58	34,60	-2,12%	68	2.352,80
15.12.51	34,65	-1,98%	13	450,45
15.12.51	34,70	-1,84%	87	3.018,90
15.08.10	34,60	-2,12%	245	8.477,00
15.08.10	34,55	-2,26%	184	6.357,20

Ora	Valore	Var.%	Volume	Controvalore
15.02.59	34,50	-2,40%	336	11.592,00
14.57.55	34,55	-2,26%	168	5.804,40
14.33.01	34,65	-1,98%	274	9.494,10
14.33.01	34,70	-1,84%	1	34,70
14.23.03	34,50	-2,40%	29	1.000,50
14.22.54	34,55	-2,26%	78	2.694,90
14.19.49	34,50	-2,40%	96	3.312,00
14.01.45	34,40	-2,69%	28	963,20
14.01.27	34,45	-2,55%	24	826,80
14.00.58	34,55	-2,26%	59	2.038,45
14.00.16	34,60	-2,12%	105	3.633,00
13.57.24	34,80	-1,56%	46	1.600,80
13.57.23	34,75	-1,70%	3.000	104.250,00
13.51.37	34,675	-1,91%	50	1.733,75
13.51.29	34,70	-1,84%	81	2.810,70
13.51.29	34,65	-1,98%	300	10.395,00
13.49.24	34,60	-2,12%	195	6.747,00
13.49.24	34,55	-2,26%	242	8.361,10
13.43.53	34,45	-2,55%	11	378,95
13.38.15	34,55	-2,26%	172	5.942,60
13.34.12	34,45	-2,55%	154	5.305,30
13.34.12	34,50	-2,40%	373	12.868,50
13.29.29	34,40	-2,69%	83	2.855,20
13.25.34	34,45	-2,55%	1	34,45
13.17.28	34,65	-1,98%	1	34,65
13.12.00	34,55	-2,26%	50	1.727,50
13.12.00	34,65	-1,98%	168	5.821,20
13.12.00	34,50	-2,40%	175	6.037,50
13.05.40	34,50	-2,40%	161	5.554,50
13.05.06	34,60	-2,12%	150	5.190,00

Ora	Valore	Var.%	Volume	Controvalore
13.05.06	34,65	-1,98%	85	2.945,25
13.05.06	34,55	-2,26%	163	5.631,65
12.43.28	34,75	-1,70%	100	3.475,00
12.43.28	34,70	-1,84%	105	3.643,50
12.41.28	34,725	-1,77%	50	1.736,25
12.41.28	34,85	-1,41%	129	4.495,65
12.41.28	34,80	-1,56%	282	9.813,60
12.41.28	34,75	-1,70%	189	6.567,75
12.41.28	34,65	-1,98%	154	5.336,10
12.38.49	34,55	-2,26%	1	34,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide