Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Energiekontor

ISIN: DE0005313506 - Mercato: XETRA

36,05
-2,04%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0236,05-2,04%6.533
17.29.4035,90-2,45%33
17.25.0035,95-2,31%85
17.16.2735,70-2,99%200
17.16.2735,75-2,85%413
16.52.5935,65-3,13%54
16.45.5035,80-2,72%200
16.38.5935,65-3,13%36
16.35.3935,80-2,72%80
16.35.2935,70-2,99%192
16.35.2935,75-2,85%103
16.33.0535,65-3,13%211
16.26.2335,75-2,85%274
15.40.0335,80-2,72%125
15.37.4835,85-2,58%30
14.48.0035,90-2,45%22
14.44.5335,95-2,31%39
14.44.4935,85-2,58%38
14.44.4835,80-2,72%178
14.35.0535,70-2,99%18
14.13.5935,75-2,85%135
14.13.5735,70-2,99%98
14.13.4635,65-3,13%106
14.13.4535,60-3,26%66
14.13.4435,55-3,40%87
14.11.3835,40-3,80%83
14.11.3535,60-3,26%24
14.11.3535,65-3,13%200
14.11.0935,75-2,85%3
13.57.1235,70-2,99%64
OraValoreVar.%Volume
13.38.0035,75-2,85%81
13.17.0235,80-2,72%76
13.17.0235,85-2,58%424
13.04.4135,80-2,72%242
13.04.4135,75-2,85%8
13.02.1735,75-2,85%153
12.52.2635,80-2,72%40
12.52.2335,85-2,58%438
12.37.5235,90-2,45%43
12.23.1636,10-1,90%157
12.23.1636,00-2,17%30
12.17.2236,00-2,17%1
12.11.2136,05-2,04%134
12.09.0736,10-1,90%136
12.09.0436,15-1,77%27
12.09.0336,20-1,63%653
12.08.5336,30-1,36%34
12.08.5336,35-1,22%1.293
12.07.0236,45-0,95%9
11.45.4136,30-1,36%14
11.15.0336,35-1,22%417
11.15.0336,30-1,36%68
10.54.3436,35-1,22%3
10.54.0536,25-1,49%29
10.54.0036,15-1,77%109
10.54.0036,10-1,90%422
10.54.0036,10-1,90%12
10.41.5636,20-1,63%10
10.23.0236,10-1,90%28
10.12.1736,25-1,49%138
OraValoreVar.%Volume
10.12.1736,30-1,36%75
10.06.2136,00-2,17%33
10.06.0036,15-1,77%27
9.48.3536,30-1,36%76
9.48.3536,40-1,09%497
9.47.4636,45-0,95%214
9.47.4636,50-0,82%2.144
9.47.3736,55-0,68%86
9.16.3836,80INV.267
9.05.0136,50-0,82%142
9.04.1636,50-0,82%144
9.04.1636,55-0,68%101
9.04.1636,50-0,82%144
9.04.1636,60-0,54%268
18.30.0836,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```