Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 64,1 | -9,85 | 7.286 | 467.033 |
17.30.00 | 64,8 | -8,86 | 61 | 3.953 |
17.29.44 | 64,6 | -9,14 | 42 | 2.713 |
17.28.58 | 64,5 | -9,28 | 52 | 3.354 |
17.28.58 | 64,6 | -9,14 | 24 | 1.550 |
17.28.58 | 64,5 | -9,28 | 79 | 5.096 |
17.28.58 | 64,4 | -9,42 | 90 | 5.796 |
17.26.23 | 64,5 | -9,28 | 44 | 2.838 |
17.26.20 | 64,7 | -9,00 | 26 | 1.682 |
17.22.07 | 64,6 | -9,14 | 41 | 2.649 |
17.21.40 | 64,2 | -9,70 | 26 | 1.669 |
17.21.38 | 64,4 | -9,42 | 100 | 6.440 |
17.21.38 | 64,8 | -8,86 | 20 | 1.296 |
17.20.45 | 64,9 | -8,72 | 153 | 9.930 |
17.20.43 | 65 | -8,58 | 120 | 7.800 |
17.18.26 | 64,9 | -8,72 | 154 | 9.995 |
17.16.32 | 65 | -8,58 | 135 | 8.775 |
17.15.18 | 64,9 | -8,72 | 54 | 3.505 |
17.14.46 | 65 | -8,58 | 123 | 7.995 |
17.14.44 | 64,9 | -8,72 | 70 | 4.543 |
17.14.44 | 65 | -8,58 | 111 | 7.215 |
17.11.03 | 64,9 | -8,72 | 121 | 7.853 |
17.10.18 | 65 | -8,58 | 11 | 715 |
17.09.56 | 65,2 | -8,30 | 136 | 8.867 |
17.07.55 | 65,1 | -8,44 | 52 | 3.385 |
17.07.05 | 65 | -8,58 | 27 | 1.755 |
17.07.05 | 65,1 | -8,44 | 15 | 977 |
17.03.44 | 65 | -8,58 | 85 | 5.525 |
17.02.21 | 64,9 | -8,72 | 165 | 10.709 |
17.02.20 | 65 | -8,58 | 140 | 9.100 |