Energiekontor

ISIN: DE0005313506 - Mercato: XETRA

34,4

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.09.43	34,85	+1,31%	20	697,00
17.35.26	34,40	INV.	2.456	84.486,40
17.28.08	34,55	+0,44%	138	4.767,90
17.22.55	34,40	INV.	163	5.607,20
17.13.08	34,50	+0,29%	86	2.967,00
17.12.54	34,50	+0,29%	18	621,00
17.12.54	34,55	+0,44%	211	7.290,05
17.12.54	34,45	+0,15%	78	2.687,10
17.12.43	34,50	+0,29%	2.642	91.149,00
16.57.25	34,40	INV.	850	29.240,00
16.46.19	34,45	+0,15%	55	1.894,75
16.25.40	34,40	INV.	100	3.440,00
16.01.21	34,50	+0,29%	126	4.347,00
16.01.21	34,45	+0,15%	61	2.101,45
15.59.36	34,55	+0,44%	668	23.079,40
15.55.51	34,65	+0,73%	3	103,95
15.35.40	34,60	+0,58%	9	311,40
15.34.24	34,65	+0,73%	107	3.707,55
15.33.59	34,70	+0,87%	147	5.100,90
15.33.58	34,85	+1,31%	250	8.712,50
15.33.58	34,70	+0,87%	650	22.555,00
15.32.30	34,85	+1,31%	49	1.707,65
15.10.50	34,75	+1,02%	1	34,75
14.55.41	34,80	+1,16%	67	2.331,60
14.50.49	34,75	+1,02%	265	9.208,75
14.50.49	34,80	+1,16%	1.000	34.800,00
14.48.30	34,85	+1,31%	17	592,45
14.43.30	34,80	+1,16%	415	14.442,00
13.48.21	34,90	+1,45%	42	1.465,80
13.48.21	34,85	+1,31%	258	8.991,30

Ora	Valore	Var.%	Volume	Controvalore
13.43.57	34,85	+1,31%	4	139,40
13.25.00	35,00	+1,74%	29	1.015,00
13.25.00	34,90	+1,45%	63	2.198,70
12.33.05	35,15	+2,18%	19	667,85
11.16.10	35,10	+2,03%	161	5.651,10
11.16.03	35,00	+1,74%	65	2.275,00
11.16.02	34,90	+1,45%	28	977,20
11.16.02	34,95	+1,60%	93	3.250,35
11.16.02	35,15	+2,18%	140	4.921,00
11.16.02	35,00	+1,74%	292	10.220,00
11.16.02	34,95	+1,60%	87	3.040,65
10.55.35	34,90	+1,45%	292	10.190,80
10.50.41	34,85	+1,31%	2	69,70
10.36.32	34,75	+1,02%	38	1.320,50
10.33.15	34,80	+1,16%	15	522,00
10.25.19	34,75	+1,02%	15	521,25
10.17.05	34,65	+0,73%	151	5.232,15
10.16.32	34,70	+0,87%	312	10.826,40
10.12.46	34,75	+1,02%	1.000	34.750,00
10.02.39	34,85	+1,31%	60	2.091,00
9.59.00	34,95	+1,60%	335	11.708,25
9.58.00	35,00	+1,74%	18	630,00
9.47.00	35,25	+2,47%	40	1.410,00
9.47.00	35,05	+1,89%	118	4.135,90
9.39.52	35,25	+2,47%	15	528,75
9.39.52	35,30	+2,62%	125	4.412,50
9.29.55	35,15	+2,18%	6	210,90
9.28.28	35,20	+2,33%	4	140,80
9.27.09	35,25	+2,47%	158	5.569,50
9.27.09	35,30	+2,62%	11	388,30

Ora	Valore	Var.%	Volume	Controvalore
9.20.16	35,40	+2,91%	140	4.956,00
9.15.07	35,275	+2,54%	9	317,48
9.15.07	35,30	+2,62%	43	1.517,90
9.15.07	35,30	+2,62%	257	9.072,10
9.12.29	35,20	+2,33%	121	4.259,20
9.12.29	35,15	+2,18%	350	12.302,50
9.12.29	35,20	+2,33%	179	6.300,80
9.12.29	35,175	+2,25%	121	4.256,18
9.12.25	35,125	+2,11%	50	1.756,25
9.07.28	35,10	+2,03%	50	1.755,00
9.00.11	34,90	+1,45%	120	4.188,00
9.00.11	35,05	+1,89%	120	4.206,00
9.00.02	34,65	+0,73%	103	3.568,95
19.27.17	34,45	+0,15%	1	34,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide