Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Energiekontor

ISIN: DE0005313506 - Mercato: XETRA

37
+0,82%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2637,00+0,82%7.415
17.26.2037,40+1,91%6
17.24.2237,25+1,50%16
17.21.1437,30+1,63%26
17.19.3837,25+1,50%6
17.16.3237,30+1,63%244
17.15.3837,35+1,77%214
17.12.4537,40+1,91%26
17.00.5137,25+1,50%46
16.50.2537,20+1,36%115
16.50.1137,25+1,50%440
16.45.0037,30+1,63%39
16.36.3737,175+1,29%37
16.27.1937,20+1,36%100
16.17.4837,10+1,09%10
16.15.4237,15+1,23%320
16.15.4237,10+1,09%217
16.14.0137,05+0,95%296
15.58.5636,85+0,41%6
15.58.5637,00+0,82%1
15.56.0037,05+0,95%119
15.35.1337,15+1,23%166
15.31.5737,10+1,09%34
15.23.5037,20+1,36%87
15.23.5037,15+1,23%220
14.38.4137,00+0,82%261
14.37.4637,05+0,95%35
14.32.4637,10+1,09%100
14.21.3136,85+0,41%261
14.15.1536,85+0,41%164
OraValoreVar.%Volume
14.15.1536,90+0,54%46
13.59.2636,80+0,27%66
13.53.0036,85+0,41%100
13.45.2936,90+0,54%3
13.40.2136,85+0,41%92
12.15.2636,60-0,27%39
12.15.2636,65-0,14%164
12.15.2636,70INV.240
12.03.0136,60-0,27%451
12.03.0136,55-0,41%89
12.02.5136,50-0,54%300
11.31.3536,40-0,82%410
11.31.3436,45-0,68%1.000
11.06.1936,60-0,27%159
11.02.2236,70INV.155
11.02.2236,65-0,14%330
10.44.1936,60-0,27%104
10.44.1936,65-0,14%65
10.38.3336,40-0,82%5
10.31.2536,45-0,68%50
10.27.3536,50-0,54%140
9.34.2636,25-1,23%125
9.34.2536,30-1,09%69
9.29.5136,35-0,95%177
9.29.5136,40-0,82%30
9.06.1636,50-0,54%30
9.00.2936,60-0,27%30
9.00.2936,65-0,14%90
18.30.2536,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```